SUNB Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SUNB 72.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 129% | 31.40 | 34.90 | $40.00 | 0.00 | 1.25 | - | - | 3 | 3 |
| 0 | 0 | 0.98 | 97% | 26.30 | 29.80 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 103% | 21.80 | 25.20 | $50.00 | 0.00 | 1.75 | 90% | -0.04 | 5 | 17 |
| 7 | 18 | 0.94 | 74% | 16.80 | 19.80 | $55.00 | 0.05 | 1.05 | 80% | -0.07 | 5 | 30 |
| 0 | 0 | 0.88 | 69% | 12.70 | 14.80 | $60.00 | 0.15 | 0.80 | 58% | -0.09 | 1 | 43 |
| 1 | 1 | 0.84 | 48% | 8.20 | 9.40 | $65.00 | 0.65 | 0.95 | 47% | -0.16 | 1 | 63 |
| 219 | 2 | 0.65 | 47% | 4.60 | 5.80 | $70.00 | 1.45 | 2.35 | 43% | -0.33 | 1 | 43 |
| 116 | 100 | 0.43 | 47% | 2.20 | 3.20 | $75.00 | 3.90 | 4.90 | 42% | -0.58 | 3 | 4 |
| 133 | 24 | 0.24 | 47% | 0.95 | 1.50 | $80.00 | 7.40 | 8.70 | 43% | -0.78 | 4 | 30 |
| 11 | 8 | 0.13 | 49% | 0.25 | 0.95 | $85.00 | 11.00 | 13.40 | 34% | -0.96 | 0 | 0 |
| 61 | 68 | 0.08 | 56% | 0.00 | 1.75 | $90.00 | 15.50 | 18.10 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 58% | 0.00 | 1.80 | $95.00 | 20.00 | 24.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 79% | 0.00 | 1.75 | $100.00 | 25.70 | 29.10 | 74% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 1.75 | $105.00 | 30.70 | 34.10 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 93% | 0.00 | 1.75 | $110.00 | 35.70 | 39.10 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 40.00 | 44.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $120.00 | 45.60 | 49.10 | 104% | -0.96 | 0 | 0 |