Closed
⌘K
Sign in Sign up

SUNB Options Strategy Builder

134 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SUNB 72.85
Expected move by Oct 16 ±$6.43 ±8.8% $66.42 – $79.28 90%: $59.21 – $86.49
What's your view on SUNB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.97 129% 31.40 34.90 $40.00 0.00 1.25 - - 3 3
0 0 0.98 97% 26.30 29.80 $45.00 0.00 1.75 - - 0 0
0 0 0.94 103% 21.80 25.20 $50.00 0.00 1.75 90% -0.04 5 17
7 18 0.94 74% 16.80 19.80 $55.00 0.05 1.05 80% -0.07 5 30
0 0 0.88 69% 12.70 14.80 $60.00 0.15 0.80 58% -0.09 1 43
1 1 0.84 48% 8.20 9.40 $65.00 0.65 0.95 47% -0.16 1 63
219 2 0.65 47% 4.60 5.80 $70.00 1.45 2.35 43% -0.33 1 43
116 100 0.43 47% 2.20 3.20 $75.00 3.90 4.90 42% -0.58 3 4
133 24 0.24 47% 0.95 1.50 $80.00 7.40 8.70 43% -0.78 4 30
11 8 0.13 49% 0.25 0.95 $85.00 11.00 13.40 34% -0.96 0 0
61 68 0.08 56% 0.00 1.75 $90.00 15.50 18.10 - - 0 0
2 1 0.05 58% 0.00 1.80 $95.00 20.00 24.20 - - 0 0
0 0 0.08 79% 0.00 1.75 $100.00 25.70 29.10 74% -0.94 0 0
0 0 0.06 85% 0.00 1.75 $105.00 30.70 34.10 83% -0.95 0 0
0 0 0.06 93% 0.00 1.75 $110.00 35.70 39.10 91% -0.95 0 0
0 0 - - 0.00 1.75 $115.00 40.00 44.10 - - 0 0
0 0 - - 0.00 0.50 $120.00 45.60 49.10 104% -0.96 0 0