Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SUI 113.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 116% | 46.90 | 51.00 | $65.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 41.60 | 46.00 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 36.60 | 40.90 | $75.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 31.60 | 35.90 | $80.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 60% | 26.70 | 31.00 | $85.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 42% | 21.60 | 25.90 | $90.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 33% | 16.60 | 20.90 | $95.00 | 0.00 | 3.80 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 12.00 | 15.90 | $100.00 | 0.00 | 4.40 | 36% | -0.08 | 0 | 0 |
| 0 | 0 | 0.87 | 28% | 8.00 | 10.50 | $105.00 | 0.15 | 2.75 | 40% | -0.21 | 3 | 4 |
| 0 | 1 | 0.73 | 21% | 3.50 | 6.00 | $110.00 | 1.10 | 1.90 | 25% | -0.30 | 1 | 23 |
| 35 | 456 | 0.42 | 20% | 1.20 | 2.30 | $115.00 | 2.60 | 4.90 | 25% | -0.55 | 1 | 14 |
| 18 | 2 | 0.15 | 20% | 0.30 | 0.65 | $120.00 | 6.40 | 8.70 | 29% | -0.75 | 2 | 2,228 |
| 1,084 | 3 | 0.08 | 25% | 0.00 | 1.10 | $125.00 | 10.80 | 13.30 | 34% | -0.85 | 0 | 0 |
| 1 | 1 | 0.09 | 37% | 0.00 | 2.65 | $130.00 | 15.20 | 19.20 | 45% | -0.86 | 0 | 0 |
| 0 | 0 | 0.08 | 45% | 0.00 | 1.35 | $135.00 | 20.10 | 24.10 | 51% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 51% | 0.00 | 2.15 | $140.00 | 25.20 | 29.10 | 60% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $145.00 | 30.10 | 34.20 | 68% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $150.00 | 35.10 | 39.10 | 74% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 40.10 | 44.10 | 81% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $160.00 | 45.10 | 49.10 | 87% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $165.00 | 50.10 | 54.10 | 92% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $170.00 | 55.00 | 59.10 | 96% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $175.00 | 60.10 | 64.40 | 107% | -0.92 | 0 | 0 |