Pre-market
⌘K
Sign in Sign up

STZ Options Strategy Builder

1242 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
STZ 119.00
Expected move by Sep 25 ±$2.85 ±2.4% $116.15 – $121.84 90%: $112.94 – $125.06
What's your view on STZ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
120 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 42.00 45.70 $75.00 0.00 4.20 - - 0 0
1 2 - - 37.10 39.80 $80.00 0.00 4.20 - - 0 0
0 0 - - 32.50 34.70 $85.00 0.00 4.20 - - 0 0
0 0 - - 27.50 29.90 $90.00 0.00 4.20 - - 0 0
0 0 - - 22.50 24.70 $95.00 0.00 3.90 - - 0 0
0 0 - - 17.70 19.70 $100.00 0.00 2.05 - - 0 0
1 1 - - 12.70 14.80 $105.00 0.00 2.15 - - 1 1
0 0 - - 10.70 12.80 $107.00 0.00 3.90 - - 0 0
0 0 - - 9.30 11.80 $108.00 0.00 0.95 - - 0 0
0 0 - - 8.70 10.80 $109.00 0.00 4.80 - - 0 0
0 0 - - 7.60 9.60 $110.00 0.00 0.20 61% -0.11 1 16
0 0 - - 6.80 8.60 $111.00 0.00 0.15 39% -0.05 3 0
0 0 - - 6.00 7.70 $112.00 0.05 0.20 37% -0.06 18 1
0 0 - - 4.60 6.80 $113.00 0.10 0.35 38% -0.10 1 0
0 0 - - 4.00 5.80 $114.00 0.15 0.35 34% -0.11 20 9
0 10 - - 2.95 5.00 $115.00 0.25 0.50 33% -0.16 43 45
0 11 0.84 25% 2.55 4.00 $116.00 0.40 0.70 33% -0.22 8 11
0 13 0.74 25% 1.80 3.20 $117.00 0.60 0.95 31% -0.30 50 113
4 28 0.62 27% 1.55 2.30 $118.00 0.90 1.25 30% -0.39 29 39
93 28 0.51 32% 1.45 1.80 $119.00 1.30 1.70 30% -0.49 17 485
14 47 0.40 28% 0.80 1.20 $120.00 1.80 2.50 31% -0.59 2 136
54 39 0.31 31% 0.70 0.85 $121.00 2.30 3.80 37% -0.66 2 10
41 31 0.23 31% 0.40 0.60 $122.00 3.10 4.40 37% -0.73 10 44
11 45 0.17 32% 0.30 0.45 $123.00 3.70 5.60 40% -0.78 13 37
19 39 0.11 31% 0.15 0.25 $124.00 4.80 6.60 47% -0.79 16 54
313 333 0.09 34% 0.10 0.25 $125.00 5.70 7.60 50% -0.81 14 149
408 400 0.10 41% 0.00 0.85 $126.00 6.50 8.50 51% -0.85 10 16
38 3 0.09 44% 0.00 0.15 $127.00 7.40 8.20 - - 1 12
38 1 0.13 59% 0.00 0.25 $128.00 8.60 10.00 52% -0.90 3 9
255 15 0.20 86% 0.00 0.30 $129.00 9.80 11.40 69% -0.86 24 35
116 9 0.04 47% 0.00 0.20 $130.00 10.50 12.50 68% -0.88 1 53
13 3 0.06 58% 0.00 2.15 $131.00 11.50 13.90 81% -0.86 1 0
29 1 0.04 54% 0.00 2.00 $132.00 12.50 14.90 85% -0.87 1 3
16 2 0.07 70% 0.00 1.40 $133.00 13.30 15.70 80% -0.90 19 10
64 2 0.04 65% 0.00 0.60 $134.00 14.30 16.70 84% -0.90 2 2
28 2 0.07 80% 0.00 2.60 $135.00 15.30 17.90 92% -0.89 3 0
3 1 0.17 121% 0.00 4.10 $136.00 16.10 18.90 92% -0.91 5 0
6 1 0.17 131% 0.00 4.50 $137.00 17.10 19.90 96% -0.91 0 0
2 1 0.17 135% 0.00 1.50 $138.00 18.10 20.90 100% -0.91 3 1
2 2 0.13 124% 0.00 0.95 $139.00 19.30 21.90 107% -0.90 2 0
23 1 0.03 81% 0.00 0.95 $140.00 20.30 22.90 111% -0.91 1 0
55 55 0.17 153% 0.00 1.75 $141.00 21.20 23.90 113% -0.91 0 0
3 1 0.16 155% 0.00 2.60 $142.00 22.40 24.90 121% -0.91 0 0
2 2 0.07 113% 0.00 2.15 $143.00 23.50 25.70 122% -0.91 0 0
12 15 0.11 140% 0.00 2.60 $144.00 24.40 26.70 124% -0.92 0 0
7 2 0.13 155% 0.00 2.85 $145.00 25.40 27.90 132% -0.91 0 0
0 0 0.06 122% 0.00 4.50 $146.00 26.30 28.90 133% -0.92 0 0
10 9 0.13 162% 0.00 2.60 $147.00 27.30 29.90 137% -0.92 0 0
0 0 0.06 128% 0.00 2.60 $148.00 28.30 30.50 127% -0.94 0 0
0 0 0.06 131% 0.00 2.60 $149.00 29.30 32.00 146% -0.92 0 0
63 12 0.06 134% 0.00 2.60 $150.00 30.30 32.90 146% -0.92 40 0
0 0 0.12 192% 0.00 2.60 $155.00 35.40 37.90 164% -0.93 0 0
0 0 0.11 205% 0.00 2.60 $160.00 40.40 43.00 181% -0.93 0 0
0 0 0.05 176% 0.00 2.60 $165.00 45.60 47.80 194% -0.93 0 0
0 0 - - 0.00 2.60 $170.00 50.20 52.90 198% -0.94 0 0
0 0 - - 0.00 2.15 $175.00 55.10 57.80 204% -0.95 0 0
0 0 - - 0.00 2.15 $180.00 60.20 62.90 223% -0.95 0 0
0 0 - - 0.00 2.60 $185.00 65.20 67.90 234% -0.95 0 0
0 0 - - 0.00 2.60 $190.00 70.30 72.90 249% -0.95 0 0
0 0 - - 0.00 2.60 $195.00 75.30 77.90 261% -0.95 0 0