Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STXE 52.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 13.30 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.30 | $41.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 11.30 | $42.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.30 | $43.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.30 | $44.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 8.40 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.50 | $46.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 3.60 | 6.60 | $47.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 2.75 | 5.70 | $48.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 30% | 1.85 | 5.30 | $49.00 | 0.00 | 2.25 | 51% | -0.30 | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 1.10 | 4.10 | $50.00 | 0.00 | 2.55 | 54% | -0.36 | 0 | 0 |
| 0 | 0 | 0.65 | 23% | 0.35 | 3.40 | $51.00 | 0.00 | 2.65 | 44% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $52.00 | 0.10 | 3.10 | 30% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $53.00 | 0.70 | 3.70 | 31% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $54.00 | 1.40 | 4.50 | 33% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $55.00 | 2.20 | 5.40 | 36% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $56.00 | 3.10 | 6.30 | 40% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $57.00 | 4.00 | 7.00 | 39% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $58.00 | 4.90 | 8.00 | 42% | -0.82 | 0 | 0 |