Pre-market
⌘K
Sign in Sign up

STX Options Strategy Builder

4220 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
STX 877
Expected move by Sep 25 ±$48.33 ±5.5% $828.67 – $925.33 90%: $774.08 – $979.92
What's your view on STX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
420 contracts 292 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 408.30 423.80 $460.00 0.00 2.70 320% -0.02 2 394
1 1 - - 398.70 414.20 $470.00 0.00 4.30 268% -0.01 84 86
0 0 - - 388.50 404.20 $480.00 0.00 4.20 286% -0.02 6 3
1 1 - - 378.10 394.90 $490.00 0.00 4.50 251% -0.01 2 24
0 0 - - 368.50 384.20 $500.00 0.00 0.05 270% -0.02 1 23
0 0 - - 363.70 379.90 $505.00 0.00 4.30 239% -0.01 12 2
2 1 - - 358.30 373.90 $510.00 0.00 4.30 258% -0.02 2 1
0 0 - - 353.50 369.60 $515.00 0.00 4.30 270% -0.02 5 5
0 0 - - 348.50 364.20 $520.00 0.00 4.30 248% -0.02 0 0
1 1 - - 343.30 359.30 $525.00 0.00 4.30 263% -0.02 14 8
1 1 - - 338.50 354.70 $530.00 0.00 4.30 239% -0.02 1 8
0 0 - - 333.50 349.70 $535.00 0.00 4.30 215% -0.01 12 14
0 0 - - 328.50 344.20 $540.00 0.00 4.30 212% -0.01 8 12
1 1 - - 323.50 339.20 $545.00 0.00 4.30 246% -0.02 2 107
2 2 - - 318.70 334.00 $550.00 0.00 4.30 204% -0.01 1 95
0 1 - - 313.50 329.20 $555.00 0.00 4.30 201% -0.01 10 13
0 0 - - 308.50 324.20 $560.00 0.00 4.30 232% -0.02 1 71
0 0 - - 303.50 319.20 $565.00 0.00 4.30 195% -0.01 1 14
1 1 - - 298.50 314.70 $570.00 0.00 4.30 224% -0.02 1 35
0 2 - - 293.70 309.50 $575.00 0.00 4.30 189% -0.01 1 17
1 1 - - 288.50 304.70 $580.00 0.00 4.30 218% -0.03 12 8
0 0 - - 283.50 299.70 $585.00 0.00 4.30 181% -0.01 2 26
0 0 - - 278.50 294.60 $590.00 0.00 4.30 209% -0.03 6 15
1 1 - - 274.00 289.70 $595.00 0.00 4.30 185% -0.02 1 89
0 0 - - 268.70 285.10 $600.00 0.00 0.40 179% -0.02 67 33
0 0 - - 263.50 279.60 $605.00 0.00 4.30 196% -0.03 3 18
2 1 - - 258.50 274.10 $610.00 0.00 4.30 193% -0.03 7 38
0 0 - - 253.70 270.20 $615.00 0.00 4.30 162% -0.02 1 54
2 1 - - 248.70 264.30 $620.00 0.00 4.30 127% -0.00 2 58
2 2 - - 243.70 259.50 $625.00 0.00 4.10 153% -0.01 1 38
0 0 - - 241.20 257.40 $627.50 0.00 4.30 - - 0 0
1 1 1.00 0% 238.80 255.30 $630.00 0.00 4.30 145% -0.01 2 32
0 0 - - 236.00 252.20 $632.50 0.00 4.30 - - 0 0
2 4 - - 233.50 249.70 $635.00 0.00 4.30 146% -0.02 2 14
0 0 - - 231.00 247.30 $637.50 0.00 4.30 169% -0.03 0 0
10 1 - - 228.50 244.60 $640.00 0.00 0.05 137% -0.01 55 120
0 0 - - 226.00 242.50 $642.50 0.00 4.30 142% -0.02 0 0
0 0 - - 223.50 240.00 $645.00 0.00 0.25 149% -0.02 5 60
0 0 - - 221.00 237.70 $647.50 0.00 4.30 140% -0.02 0 0
1 1 - - 218.50 233.00 $650.00 0.00 0.15 115% -0.01 19 113
0 0 - - 216.30 232.30 $652.50 0.00 4.30 150% -0.02 0 0
1 1 - - 213.60 229.60 $655.00 0.00 4.30 114% -0.01 1 124
0 0 1.00 0% 211.30 228.00 $657.50 0.00 4.30 132% -0.02 0 0
2 1 - - 208.70 224.00 $660.00 0.00 4.30 125% -0.01 4 37
0 0 - - 206.30 221.50 $662.50 0.00 4.30 131% -0.02 0 0
1 2 - - 203.60 219.80 $665.00 0.00 4.30 129% -0.02 2 42
0 1 - - 201.70 216.00 $667.50 0.00 4.30 129% -0.02 25 12
5 10 - - 198.80 214.30 $670.00 0.00 0.25 94% -0.00 97 213
0 1 - - 196.70 212.20 $672.50 0.00 4.40 125% -0.02 1 7
0 0 - - 193.60 209.70 $675.00 0.05 0.15 96% -0.00 135 143
0 0 - - 191.30 206.80 $677.50 0.00 4.40 150% -0.04 0 0
1 2 - - 188.90 204.80 $680.00 0.10 0.70 109% -0.01 22 119
0 0 - - 186.10 201.80 $682.50 0.00 4.40 118% -0.02 0 0
2 3 - - 183.70 199.60 $685.00 0.10 3.80 135% -0.04 52 31
1 1 1.00 0% 181.70 197.70 $687.50 0.00 4.40 115% -0.02 6 6
1 1 1.00 87% 179.30 195.40 $690.00 0.00 1.05 97% -0.01 50 177
0 0 - - 176.10 192.40 $692.50 0.00 3.50 112% -0.02 6 2
1 1 - - 173.80 189.80 $695.00 0.00 2.95 110% -0.02 1 148
0 0 - - 171.30 187.60 $697.50 0.00 4.40 109% -0.02 1 2
5 3 1.00 0% 169.20 185.00 $700.00 0.15 0.30 90% -0.01 44 213
0 0 - - 166.20 181.90 $702.50 0.05 4.50 127% -0.04 1 79
2 1 - - 163.80 179.40 $705.00 0.25 4.50 127% -0.05 1 189
0 0 1.00 78% 161.50 178.20 $707.50 0.00 4.80 103% -0.02 3 12
1 2 - - 159.00 174.80 $710.00 0.05 0.60 91% -0.01 42 158
0 0 - - 156.50 172.00 $712.50 0.00 5.00 100% -0.02 2 3
5 1 - - 154.00 169.50 $715.00 0.00 1.00 100% -0.02 1 129
0 0 - - 151.00 164.30 $717.50 0.15 4.40 117% -0.05 21 32
0 0 1.00 0% 149.20 164.80 $720.00 0.00 1.55 95% -0.02 62 95
0 1 1.00 0% 146.90 162.10 $722.50 0.00 4.60 114% -0.05 3 3
5 1 1.00 0% 144.30 159.90 $725.00 0.00 4.80 115% -0.05 8 68
0 0 1.00 0% 142.10 157.00 $727.50 0.00 5.10 92% -0.02 1 49
3 4 - - 138.90 154.70 $730.00 0.15 0.60 81% -0.01 56 134
0 0 1.00 0% 137.00 152.50 $732.50 0.20 0.85 83% -0.02 32 22
253 250 - - 134.40 149.40 $735.00 0.20 1.00 83% -0.02 53 65
1 2 0.99 75% 132.10 148.10 $737.50 0.00 3.70 97% -0.04 24 20
259 250 1.00 55% 129.50 145.10 $740.00 0.20 0.95 80% -0.02 34 94
1 2 1.00 0% 127.00 142.40 $742.50 0.00 4.00 89% -0.03 17 100
28 4 1.00 0% 124.50 140.00 $745.00 0.10 3.90 97% -0.05 8 89
1 1 - - 121.50 137.20 $747.50 0.20 5.30 103% -0.06 4 20
14 1 0.99 65% 119.80 135.20 $750.00 0.75 1.50 84% -0.03 193 308
10 12 0.99 65% 114.80 130.30 $755.00 0.05 1.65 78% -0.03 11 50
6 1 0.98 65% 110.00 125.40 $760.00 0.05 5.10 93% -0.06 67 78
6 2 0.97 70% 105.30 120.70 $765.00 1.05 2.05 79% -0.05 49 57
31 3 0.97 65% 100.40 115.40 $770.00 1.40 2.05 78% -0.05 125 103
56 2 0.96 67% 95.60 111.00 $775.00 1.70 2.50 79% -0.06 68 56
19 4 0.94 73% 91.00 107.20 $780.00 1.75 2.95 78% -0.07 91 104
9 1 0.94 70% 86.30 101.90 $785.00 2.45 3.00 77% -0.08 94 67
37 2 0.93 70% 81.60 97.40 $790.00 2.90 3.40 76% -0.09 121 105
8 1 0.94 62% 77.20 90.50 $795.00 3.30 4.10 76% -0.10 102 37
1 1 0.94 60% 74.30 88.30 $797.50 3.70 4.50 77% -0.11 38 2
27 1 0.92 65% 72.80 86.70 $800.00 3.80 4.50 75% -0.12 226 214
2 1 0.91 64% 71.10 83.90 $802.50 4.00 4.70 75% -0.12 14 1
48 11 0.90 63% 68.40 81.80 $805.00 4.40 5.20 75% -0.13 77 26
3 2 0.88 68% 68.10 79.00 $807.50 4.60 5.20 74% -0.13 11 17
23 3 0.88 68% 65.90 76.70 $810.00 4.90 5.70 73% -0.14 124 314
17 2 0.89 62% 61.70 74.60 $812.50 5.30 6.00 73% -0.15 16 5
76 2 0.85 69% 61.70 73.40 $815.00 5.70 7.20 74% -0.17 29 37
16 4 0.86 65% 59.80 69.10 $817.50 6.00 7.30 73% -0.17 25 11
63 1 0.84 66% 56.80 68.50 $820.00 6.50 7.30 72% -0.18 130 53
22 8 0.80 72% 56.40 63.90 $825.00 7.10 8.60 72% -0.20 99 47
3 8 0.78 76% 54.70 63.40 $827.50 7.80 10.20 75% -0.22 12 5
77 12 0.78 72% 53.00 59.20 $830.00 8.30 10.00 73% -0.22 151 96
9 5 0.76 73% 50.70 58.60 $832.50 8.40 10.70 72% -0.23 31 8
23 8 0.75 72% 47.90 57.70 $835.00 8.70 12.20 72% -0.25 76 26
6 18 0.75 70% 45.80 54.70 $837.50 9.80 12.10 71% -0.26 21 6
95 12 0.73 72% 46.70 51.70 $840.00 11.50 12.90 73% -0.28 284 181
15 13 0.72 70% 42.20 51.80 $842.50 11.40 14.40 73% -0.29 5 1
21 5 0.70 71% 41.20 49.50 $845.00 12.20 14.40 72% -0.30 33 41
175 69 0.68 71% 40.70 43.40 $850.00 14.10 16.00 72% -0.33 114 57
32 18 0.65 71% 35.70 41.90 $855.00 15.60 18.60 73% -0.35 19 31
67 20 0.62 70% 32.60 38.90 $860.00 17.50 20.80 72% -0.38 30 52
65 45 0.59 70% 30.00 35.70 $865.00 19.90 22.10 71% -0.41 29 28
42 58 0.56 69% 29.20 30.40 $870.00 21.90 25.00 72% -0.44 36 60
70 117 0.53 71% 24.90 30.20 $875.00 22.90 28.10 72% -0.47 24 34
260 82 0.50 70% 23.70 26.10 $880.00 26.60 29.40 71% -0.50 4 53
33 30 0.47 69% 21.10 24.00 $885.00 27.80 33.80 71% -0.53 1 27
117 67 0.44 70% 18.40 23.00 $890.00 30.50 36.90 71% -0.56 5 47
18 47 0.42 68% 17.80 20.30 $892.50 32.60 37.70 71% -0.58 5 0
43 30 0.41 70% 17.80 19.20 $895.00 35.40 38.10 71% -0.59 51 24
11 14 0.39 70% 16.90 18.20 $897.50 35.80 41.30 72% -0.60 1 2
339 204 0.38 70% 16.10 17.30 $900.00 36.60 43.30 72% -0.62 4 56
14 7 0.37 71% 15.20 16.50 $902.50 39.40 42.40 70% -0.64 3 2
96 9 0.35 70% 14.50 15.60 $905.00 40.80 44.60 70% -0.65 5 3
1 5 0.34 70% 13.60 14.80 $907.50 41.80 48.10 72% -0.66 4 0
186 59 0.33 70% 13.00 14.10 $910.00 43.90 48.70 70% -0.67 2 38
3 14 0.31 70% 12.30 13.40 $912.50 44.00 50.30 67% -0.70 0 0
36 32 0.30 70% 11.50 12.80 $915.00 47.70 52.60 71% -0.70 28 31
318 225 0.28 71% 10.40 11.50 $920.00 51.30 56.20 71% -0.72 12 15
34 78 0.26 73% 9.40 11.00 $925.00 53.90 61.90 73% -0.74 1 2
86 38 0.24 73% 8.60 9.50 $930.00 60.10 63.30 73% -0.77 30 26
76 37 0.21 72% 7.60 8.30 $935.00 61.60 69.40 71% -0.79 7 26
550 397 0.20 73% 6.70 8.00 $940.00 64.20 78.50 78% -0.79 1 20
102 26 0.18 72% 6.00 6.70 $945.00 68.00 82.70 77% -0.81 15 18
90 143 0.17 75% 5.30 7.10 $950.00 74.60 86.80 82% -0.81 3 98
54 21 0.14 73% 4.60 5.30 $955.00 76.90 91.40 79% -0.83 2 53
40 72 0.13 75% 4.10 5.10 $960.00 82.00 95.80 82% -0.84 1 13
35 19 0.12 73% 3.70 4.10 $965.00 86.20 100.50 83% -0.85 1 2
66 73 0.11 73% 3.20 3.60 $970.00 91.20 105.20 85% -0.86 15 5
42 66 0.09 73% 2.70 3.20 $975.00 96.50 109.40 86% -0.87 0 0
30 43 0.08 74% 2.45 2.80 $980.00 100.70 114.30 86% -0.88 2 37
43 16 0.07 75% 2.05 2.50 $985.00 103.40 119.00 82% -0.90 0 0
40 63 0.07 74% 1.70 2.25 $990.00 108.00 124.00 83% -0.91 0 0
21 28 0.06 74% 1.50 2.00 $995.00 113.10 128.60 85% -0.91 0 0
195 164 0.05 75% 1.40 1.80 $1000.00 117.70 133.20 85% -0.92 61 48
89 7 0.05 74% 0.00 2.70 $1005.00 123.70 138.00 90% -0.92 0 0
13 11 0.03 70% 0.05 1.50 $1010.00 128.50 143.60 94% -0.92 2 1
9 1 0.04 79% 0.00 4.00 $1015.00 132.20 147.80 88% -0.94 0 0
16 26 0.04 81% 0.00 3.80 $1020.00 138.30 153.40 98% -0.92 8 10
36 1 0.07 95% 0.00 5.00 $1025.00 141.90 157.60 90% -0.94 0 0
22 5 0.07 97% 0.00 5.00 $1030.00 148.00 162.40 96% -0.94 1 0
4 12 0.03 85% 0.10 2.00 $1035.00 152.10 165.60 85% -0.97 0 0
20 9 0.02 76% 0.00 0.90 $1040.00 157.00 172.60 97% -0.95 1 2
3 3 0.06 103% 0.00 5.00 $1045.00 161.10 177.30 93% -0.96 2 1
31 8 0.01 75% 0.00 0.75 $1050.00 165.80 182.10 93% -0.97 16 3
4 1 0.05 101% 0.00 4.30 $1055.00 171.50 187.10 98% -0.96 2 0
4 1 0.05 107% 0.00 4.60 $1060.00 176.10 192.00 98% -0.97 0 0
17 12 0.05 108% 0.00 4.50 $1065.00 181.40 197.30 103% -0.96 2 0
17 5 0.05 110% 0.00 4.50 $1070.00 186.70 202.10 106% -0.96 0 0
32 27 0.01 83% 0.05 0.55 $1075.00 191.70 207.00 107% -0.96 1 0
41 1 0.02 97% 0.00 4.40 $1080.00 197.50 212.70 117% -0.95 8 0
3 4 0.02 98% 0.00 4.50 $1085.00 202.50 217.60 118% -0.95 2 0
20 15 0.02 100% 0.00 4.40 $1090.00 207.50 222.00 117% -0.96 2 0
10 1 0.02 102% 0.00 4.40 $1095.00 212.00 226.90 116% -0.96 2 0
94 9 0.05 124% 0.00 1.05 $1100.00 217.60 232.10 122% -0.96 0 0
10 1 0.05 125% 0.00 4.60 $1105.00 221.40 236.80 116% -0.97 0 0
5 2 0.02 107% 0.00 4.30 $1110.00 227.40 241.90 124% -0.96 0 0
23 32 0.02 109% 0.00 4.30 $1115.00 232.20 247.10 126% -0.96 1 1
12 10 0.02 111% 0.00 2.75 $1120.00 235.50 251.80 112% -0.98 0 0
38 6 0.02 112% 0.00 4.30 $1125.00 241.40 256.80 122% -0.97 0 0
5 1 0.02 114% 0.00 4.30 $1130.00 246.20 261.80 122% -0.97 0 0
66 5 0.00 94% 0.00 4.30 $1135.00 252.40 267.50 137% -0.96 0 0
32 1 0.02 117% 0.00 4.30 $1140.00 257.40 272.50 139% -0.96 0 0
14 1 0.02 119% 0.00 4.30 $1145.00 260.70 276.70 122% -0.98 10 0
56 49 0.01 105% 0.00 0.25 $1150.00 267.70 281.70 141% -0.96 0 0
0 4 0.02 122% 0.00 4.30 $1155.00 272.40 287.50 145% -0.96 0 0
8 6 0.02 124% 0.00 0.05 $1160.00 275.70 292.00 129% -0.98 0 0
0 0 0.02 126% 0.00 4.30 $1165.00 282.00 297.00 143% -0.97 0 0
1 4 0.02 127% 0.00 4.30 $1170.00 286.10 301.80 135% -0.98 1 0
0 4 0.07 175% 0.00 4.30 $1175.00 292.40 307.50 153% -0.96 0 0
3 1 0.07 176% 0.00 4.30 $1180.00 297.40 311.80 150% -0.97 0 0
0 0 0.06 175% 0.00 4.30 $1185.00 301.20 317.30 145% -0.97 0 0
9 14 0.07 181% 0.00 4.30 $1190.00 305.50 321.70 135% -0.98 0 0
0 0 0.05 169% 0.00 4.30 $1195.00 310.70 326.50 136% -0.98 0 0
115 4 0.06 177% 0.00 4.50 $1200.00 315.50 332.30 144% -0.98 2 0
0 0 0.07 188% 0.00 4.30 $1205.00 322.30 337.50 163% -0.96 0 0
7 4 0.07 189% 0.00 4.30 $1210.00 325.70 341.40 140% -0.98 0 0
3 2 0.06 192% 0.00 4.30 $1220.00 335.70 352.00 149% -0.98 1 1
14 25 0.06 195% 0.00 4.30 $1230.00 347.30 361.70 164% -0.97 0 0
10 8 0.06 199% 0.00 4.30 $1240.00 357.20 372.30 171% -0.97 1 0
3 3 0.02 159% 0.00 4.30 $1250.00 366.20 382.00 163% -0.98 1 0
57 127 0.02 161% 0.00 4.30 $1260.00 377.30 391.80 174% -0.97 1 0
4 1 0.02 164% 0.00 4.30 $1270.00 388.00 401.70 182% -0.97 0 0
49 217 0.02 166% 0.00 4.30 $1280.00 395.70 412.40 171% -0.98 1 0
26 10 0.02 169% 0.00 4.30 $1290.00 406.10 421.80 172% -0.98 0 0
18 2 0.02 172% 0.00 10.10 $1300.00 415.40 431.40 161% -0.99 0 0
37 2 0.02 175% 0.00 4.30 $1310.00 426.20 442.00 181% -0.98 0 0
0 0 0.02 178% 0.00 4.30 $1320.00 434.90 451.40 154% -0.99 0 0
6 32 0.02 181% 0.00 4.70 $1330.00 446.10 462.10 187% -0.98 1 0
0 0 0.02 184% 0.00 4.30 $1340.00 456.50 472.30 195% -0.98 0 0
24 1 0.02 187% 0.00 2.70 $1350.00 465.10 482.20 184% -0.99 0 0
14 16 0.02 190% 0.00 4.30 $1360.00 475.30 491.90 184% -0.99 0 0
21 1 0.02 192% 0.00 4.30 $1370.00 485.40 501.90 189% -0.99 0 0
1 2 0.02 195% 0.00 4.30 $1380.00 497.70 511.60 210% -0.97 0 0
5 5 0.02 198% 0.00 4.70 $1390.00 506.10 521.60 199% -0.98 0 0
23 2 0.02 201% 0.00 1.50 $1400.00 515.60 531.60 194% -0.99 0 0
14 16 0.02 202% 0.00 4.50 $1410.00 526.10 542.30 211% -0.98 1 0
2 6 0.02 205% 0.00 4.50 $1420.00 537.30 551.90 220% -0.98 0 0
2 2 0.02 209% 0.00 4.50 $1430.00 546.10 562.30 216% -0.98 0 0
3 4 0.02 211% 0.00 7.80 $1440.00 556.10 572.30 219% -0.98 0 0
60 10 0.02 213% 0.00 2.90 $1450.00 567.80 581.90 233% -0.97 0 0