Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STWD 15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.97 | 155% | 6.60 | 7.50 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 10 | 2 | 0.96 | 130% | 5.60 | 6.50 | $9.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 7 | 2 | 0.93 | 118% | 4.70 | 5.50 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 2 | 2 | 0.94 | 86% | 3.60 | 4.50 | $11.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 2 | 2 | 0.91 | 71% | 2.65 | 3.50 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 2 | 0.88 | 52% | 1.65 | 2.50 | $13.00 | 0.00 | 0.20 | - | - | 4 | 4 |
| 42 | 10 | 0.78 | 37% | 0.75 | 1.50 | $14.00 | 0.05 | 0.15 | 26% | -0.17 | 22 | 68 |
| 95 | 136 | 0.46 | 16% | 0.15 | 0.25 | $15.00 | 0.45 | 0.55 | 28% | -0.52 | 85 | 381 |
| 261 | 42 | 0.17 | 28% | 0.00 | 0.05 | $16.00 | 1.05 | 1.75 | 43% | -0.71 | 27 | 601 |
| 110 | 1 | 0.13 | 43% | 0.00 | 0.05 | $17.00 | 2.00 | 3.10 | 72% | -0.72 | 2 | 26 |
| 1 | 1 | - | - | 0.00 | 1.00 | $18.00 | 2.75 | 4.00 | 72% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 3.80 | 5.10 | 92% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $20.00 | 4.70 | 6.20 | 105% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $21.00 | 5.70 | 7.20 | 117% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 6.70 | 8.10 | 120% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $23.00 | 7.70 | 9.10 | 129% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $24.00 | 8.70 | 10.10 | 138% | -0.86 | 0 | 0 |