Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STVN 21.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 146% | 7.00 | 11.50 | $12.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 103% | 4.50 | 9.00 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 15 | 2 | 0.79 | 121% | 3.80 | 6.20 | $17.50 | 0.00 | 0.30 | 68% | -0.10 | 0 | 0 |
| 0 | 0 | 0.69 | 72% | 0.50 | 4.40 | $20.00 | 0.00 | 1.75 | 49% | -0.26 | 0 | 0 |
| 2 | 1 | 0.44 | 69% | 0.00 | 2.05 | $22.50 | 0.05 | 2.65 | 34% | -0.67 | 2 | 0 |
| 0 | 0 | 0.22 | 65% | 0.00 | 1.55 | $25.00 | 1.70 | 5.50 | 46% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.50 | 10.50 | 64% | -0.98 | 0 | 0 |