Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STUB 5.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 2 | - | - | 3.80 | 4.10 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 256 | 14 | 1.00 | 0% | 2.80 | 3.10 | $3.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 261 | 11 | - | - | 2.30 | 2.55 | $3.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 3 | 3 | - | - | 1.80 | 2.05 | $4.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 5 | 33 | - | - | 1.30 | 1.55 | $4.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 72 | 50 | - | - | 0.80 | 1.05 | $5.00 | 0.00 | 0.05 | 177% | -0.15 | 0 | 0 |
| 18 | 18 | - | - | 0.40 | 0.50 | $5.50 | 0.00 | 0.10 | 97% | -0.21 | 3 | 36 |
| 325 | 249 | 0.46 | 58% | 0.10 | 0.15 | $6.00 | 0.15 | 0.25 | 68% | -0.53 | 26 | 64 |
| 124 | 34 | 0.22 | 99% | 0.00 | 0.15 | $6.50 | 0.50 | 0.80 | 114% | -0.75 | 50 | 253 |
| 45 | 1 | 0.16 | 145% | 0.00 | 1.10 | $7.00 | 0.90 | 1.30 | 129% | -0.87 | 1 | 156 |
| 126 | 1 | 0.16 | 201% | 0.00 | 0.15 | $7.50 | 1.40 | 1.60 | - | - | 2 | 9 |
| 3,569 | 2 | 0.12 | 215% | 0.00 | 1.05 | $8.00 | 1.90 | 2.25 | 170% | -0.94 | 9 | 2 |
| 4,927 | 1 | 0.11 | 246% | 0.00 | 1.05 | $8.50 | 2.20 | 2.95 | 197% | -0.95 | 0 | 0 |
| 30 | 27 | 0.10 | 275% | 0.00 | 1.05 | $9.00 | 2.80 | 3.20 | - | - | 2 | 4 |
| 0 | 1 | 0.11 | 320% | 0.00 | 1.05 | $9.50 | 3.20 | 4.00 | 276% | -0.93 | 2 | 0 |
| 0 | 0 | 0.09 | 325% | 0.00 | 1.05 | $10.00 | 3.80 | 4.30 | 0% | -1.00 | 3 | 1 |
| 0 | 0 | 0.12 | 387% | 0.00 | 1.05 | $10.50 | 4.20 | 4.80 | - | - | 2 | 0 |
| 0 | 2 | 0.10 | 393% | 0.00 | 1.05 | $11.00 | 4.80 | 5.20 | - | - | 2 | 2 |
| 0 | 0 | 0.10 | 411% | 0.00 | 1.05 | $11.50 | 5.20 | 6.00 | 358% | -0.94 | 2 | 0 |
| 0 | 0 | 0.14 | 486% | 0.00 | 1.05 | $12.00 | 5.70 | 6.50 | 376% | -0.94 | 2 | 0 |
| 0 | 2 | 0.14 | 521% | 0.00 | 1.05 | $12.50 | 6.20 | 7.00 | 394% | -0.94 | 2 | 1 |
| 0 | 0 | 0.14 | 540% | 0.00 | 1.05 | $13.00 | 6.70 | 7.50 | 410% | -0.95 | 2 | 0 |
| 0 | 2 | 0.14 | 558% | 0.00 | 0.40 | $13.50 | 7.30 | 7.80 | 0% | -1.00 | 1 | 0 |
| 25 | 25 | 0.11 | 542% | 0.00 | 0.95 | $14.00 | 7.70 | 8.20 | - | - | 2 | 0 |
| 0 | 2 | 0.14 | 607% | 0.00 | 0.95 | $14.50 | 8.30 | 8.80 | 0% | -1.00 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.45 | $15.00 | 8.70 | 9.50 | 469% | -0.95 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $16.00 | 9.70 | 10.50 | 492% | -0.95 | 2 | 0 |
| 1 | 2 | - | - | 0.00 | 0.40 | $17.00 | 10.70 | 11.50 | 513% | -0.95 | 2 | 0 |