Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STRZ 26.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 100% | 6.90 | 10.50 | $18.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.50 | $19.00 | 0.00 | 1.30 | 114% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.80 | $20.00 | 0.00 | 2.25 | 100% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.00 | $21.00 | 0.00 | 0.95 | 103% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 6.10 | $22.00 | 0.00 | 1.45 | 96% | -0.19 | 0 | 0 |
| 0 | 0 | 0.83 | 64% | 2.70 | 5.30 | $23.00 | 0.00 | 2.45 | 101% | -0.25 | 0 | 0 |
| 0 | 0 | 0.82 | 46% | 1.20 | 4.60 | $24.00 | 0.00 | 2.15 | 102% | -0.30 | 0 | 0 |
| 1 | 1 | 0.66 | 71% | 1.35 | 4.20 | $25.00 | 0.50 | 3.20 | 94% | -0.36 | 20 | 20 |
| 2 | 1 | 0.58 | 61% | 0.15 | 3.80 | $26.00 | 0.90 | 3.70 | 93% | -0.42 | 2 | 2 |
| 1 | 1 | 0.50 | 72% | 0.50 | 3.10 | $27.00 | 1.45 | 3.90 | 87% | -0.48 | 0 | 0 |
| 3 | 6 | 0.42 | 71% | 0.70 | 2.05 | $28.00 | 1.95 | 4.80 | 90% | -0.54 | 0 | 0 |
| 1 | 1 | 0.26 | 47% | 0.00 | 1.40 | $29.00 | 2.05 | 5.40 | 79% | -0.63 | 0 | 0 |
| 0 | 0 | 0.22 | 55% | 0.00 | 2.20 | $30.00 | 2.85 | 5.50 | 68% | -0.73 | 0 | 0 |
| 0 | 0 | 0.25 | 77% | 0.00 | 2.60 | $31.00 | 3.90 | 6.70 | 83% | -0.73 | 0 | 0 |
| 0 | 0 | 0.21 | 77% | 0.00 | 2.25 | $32.00 | 4.70 | 7.00 | 69% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 77% | 0.00 | 1.15 | $33.00 | 5.70 | 8.30 | 84% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 84% | 0.00 | 2.15 | $34.00 | 6.00 | 9.10 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | 0.17 | 99% | 0.00 | 2.15 | $35.00 | 7.40 | 9.90 | 74% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 99% | 0.00 | 0.95 | $36.00 | 8.00 | 11.00 | - | - | 0 | 0 |