Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STRO 16.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.00 | 8.30 | $10.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 2.00 | 5.80 | $12.50 | 0.00 | 3.90 | 129% | -0.17 | 1 | 1 |
| 0 | 681 | 0.67 | 133% | 2.00 | 3.90 | $15.00 | 0.10 | 4.60 | 183% | -0.34 | 0 | 0 |
| 12 | 256 | 0.55 | 190% | 0.75 | 4.90 | $17.50 | 0.85 | 3.30 | 82% | -0.58 | 0 | 0 |
| 2 | 8 | 0.21 | 84% | 0.20 | 0.60 | $20.00 | 2.80 | 6.50 | 128% | -0.67 | 0 | 0 |
| 10 | 1 | 0.18 | 115% | 0.00 | 5.00 | $22.50 | 5.00 | 8.50 | 131% | -0.77 | 1 | 1 |
| 1 | 1 | 0.16 | 137% | 0.00 | 3.60 | $25.00 | 7.50 | 11.00 | 157% | -0.80 | 0 | 0 |
| 1 | 1 | 0.14 | 178% | 0.00 | 3.60 | $30.00 | 12.50 | 16.50 | 218% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $35.00 | 17.10 | 21.50 | 231% | -0.83 | 0 | 0 |