Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STRA 78.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 148% | 36.80 | 40.90 | $40.00 | 0.00 | 0.45 | 128% | -0.01 | 55 | 56 |
| 0 | 0 | 0.99 | 100% | 32.10 | 35.10 | $45.00 | 0.00 | 0.25 | 108% | -0.02 | 0 | 0 |
| 0 | 0 | 0.94 | 122% | 27.20 | 31.20 | $50.00 | 0.00 | 0.25 | 98% | -0.03 | 1 | 1 |
| 0 | 0 | 0.94 | 98% | 22.10 | 26.20 | $55.00 | 0.00 | 2.15 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 0.92 | 78% | 17.30 | 21.00 | $60.00 | 0.00 | 2.15 | 58% | -0.03 | 4 | 86 |
| 1 | 1 | 0.93 | 50% | 12.50 | 15.20 | $65.00 | 0.00 | 2.60 | 43% | -0.04 | 15 | 27 |
| 0 | 20 | 0.82 | 50% | 8.10 | 11.10 | $70.00 | 0.00 | 2.30 | 29% | -0.06 | 6 | 60 |
| 4 | 1 | 0.74 | 28% | 4.20 | 4.80 | $75.00 | 0.50 | 0.75 | 24% | -0.22 | 1 | 13 |
| 18 | 2 | 0.41 | 26% | 1.20 | 1.80 | $80.00 | 2.40 | 2.70 | 21% | -0.62 | 11 | 28 |
| 154 | 17 | 0.13 | 26% | 0.25 | 0.40 | $85.00 | 5.20 | 7.90 | 20% | -0.94 | 14 | 14 |
| 44 | 1 | 0.05 | 32% | 0.05 | 0.25 | $90.00 | 9.00 | 12.80 | - | - | 2 | 0 |
| 30 | 1 | 0.05 | 43% | 0.00 | 7.00 | $95.00 | 14.00 | 17.80 | - | - | 1 | 0 |
| 187 | 97 | 0.04 | 51% | 0.00 | 1.35 | $100.00 | 19.00 | 22.90 | - | - | 3 | 0 |
| 11 | 9 | 0.13 | 89% | 0.00 | 2.60 | $105.00 | 24.00 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 70% | 0.00 | 2.60 | $110.00 | 30.10 | 32.80 | - | - | 1 | 0 |
| 1 | 1 | 0.03 | 73% | 0.00 | 7.00 | $115.00 | 35.10 | 37.80 | - | - | 0 | 0 |