Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STPZ 52.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 37% | 6.50 | 7.80 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 5.50 | 6.80 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 4.50 | 5.80 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 3.50 | 4.80 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 19% | 2.50 | 3.80 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 15% | 1.60 | 2.75 | $50.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 9% | 0.55 | 1.75 | $51.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 10% | 0.00 | 0.65 | $52.00 | 0.00 | 0.30 | - | - | 1 | 0 |
| 0 | 0 | 0.33 | 16% | 0.00 | 0.15 | $53.00 | 0.40 | 1.60 | 4% | -0.96 | 2 | 0 |
| 0 | 0 | 0.23 | 19% | 0.00 | 0.10 | $54.00 | 1.40 | 2.60 | 8% | -0.97 | 0 | 0 |
| 2 | 1 | 0.15 | 20% | 0.00 | 0.10 | $55.00 | 2.40 | 3.60 | 11% | -0.97 | 0 | 0 |
| 5 | 4 | 0.22 | 35% | 0.00 | 0.10 | $56.00 | 3.40 | 4.60 | 14% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $57.00 | 4.40 | 5.60 | 17% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $58.00 | 5.40 | 6.60 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $59.00 | 6.40 | 7.60 | 24% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $60.00 | 7.40 | 8.60 | 27% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $61.00 | 8.40 | 9.60 | 29% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $62.00 | 9.40 | 10.60 | 32% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $63.00 | 10.40 | 11.60 | 35% | -0.98 | 0 | 0 |