Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STNG 86.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 146% | 47.10 | 50.50 | $37.50 | 0.00 | 0.75 | 185% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 141% | 44.60 | 48.10 | $40.00 | 0.00 | 0.95 | 172% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 130% | 42.10 | 45.60 | $42.50 | 0.00 | 2.15 | 147% | -0.02 | 0 | 0 |
| 0 | 20 | 0.99 | 120% | 39.60 | 43.10 | $45.00 | 0.00 | 0.95 | 166% | -0.04 | 3 | 7 |
| 0 | 20 | 0.98 | 116% | 37.20 | 40.60 | $47.50 | 0.00 | 0.95 | 135% | -0.03 | 15 | 15 |
| 3 | 6 | 0.98 | 107% | 34.70 | 38.10 | $50.00 | 0.00 | 1.75 | 110% | -0.02 | 5 | 27 |
| 2 | 2 | 1.00 | 67% | 29.40 | 33.10 | $55.00 | 0.00 | 0.95 | 106% | -0.04 | 75 | 229 |
| 100 | 2 | 0.99 | 63% | 24.40 | 28.20 | $60.00 | 0.00 | 0.95 | 66% | -0.01 | 6 | 232 |
| 2 | 1 | - | - | 21.80 | 25.60 | $62.50 | 0.05 | 0.15 | 62% | -0.02 | 1 | 57 |
| 4 | 1 | 0.93 | 77% | 20.40 | 23.20 | $65.00 | 0.00 | 0.15 | 55% | -0.02 | 27 | 590 |
| 6 | 2 | 0.94 | 65% | 18.10 | 20.30 | $67.50 | 0.00 | 0.40 | 51% | -0.03 | 10 | 168 |
| 148 | 2 | 0.92 | 59% | 15.60 | 17.90 | $70.00 | 0.10 | 0.90 | 59% | -0.08 | 1 | 382 |
| 155 | 2 | 0.89 | 58% | 13.50 | 15.50 | $72.50 | 0.25 | 0.60 | 49% | -0.08 | 2 | 196 |
| 1,525 | 7 | 0.87 | 50% | 11.20 | 12.90 | $75.00 | 0.40 | 0.70 | 45% | -0.11 | 1 | 687 |
| 309 | 2 | 0.82 | 48% | 8.90 | 10.90 | $77.50 | 0.65 | 0.95 | 42% | -0.15 | 6 | 545 |
| 508 | 2 | 0.76 | 44% | 6.80 | 8.80 | $80.00 | 1.05 | 1.30 | 40% | -0.22 | 123 | 484 |
| 2,922 | 13 | 0.68 | 41% | 5.10 | 6.50 | $82.50 | 1.45 | 2.25 | 39% | -0.31 | 84 | 51 |
| 1,124 | 60 | 0.58 | 40% | 3.80 | 4.80 | $85.00 | 2.55 | 3.20 | 39% | -0.42 | 16 | 69 |
| 435 | 21 | 0.46 | 38% | 2.25 | 3.50 | $87.50 | 3.70 | 4.50 | 38% | -0.54 | 7 | 48 |
| 2,606 | 289 | 0.36 | 39% | 1.90 | 2.25 | $90.00 | 4.90 | 6.10 | 36% | -0.66 | 14 | 46 |
| 34 | 52 | 0.27 | 39% | 1.10 | 1.65 | $92.50 | 6.40 | 8.00 | 34% | -0.77 | 0 | 0 |
| 180 | 21 | 0.20 | 40% | 0.70 | 1.20 | $95.00 | 8.20 | 10.00 | 30% | -0.88 | 2 | 1 |
| 185 | 17 | 0.09 | 41% | 0.25 | 0.50 | $100.00 | 12.90 | 14.90 | 35% | -0.95 | 0 | 0 |
| 79 | 3 | 0.05 | 45% | 0.05 | 0.40 | $105.00 | 17.20 | 19.70 | - | - | 0 | 0 |
| 30 | 2 | 0.07 | 61% | 0.00 | 0.75 | $110.00 | 22.10 | 25.30 | - | - | 0 | 0 |
| 62 | 5 | 0.04 | 60% | 0.00 | 0.05 | $115.00 | 27.10 | 30.40 | - | - | 0 | 0 |
| 4 | 6 | 0.06 | 76% | 0.00 | 0.75 | $120.00 | 32.10 | 35.40 | - | - | 0 | 0 |
| 11 | 1 | 0.06 | 84% | 0.00 | 0.15 | $125.00 | 37.10 | 40.90 | 80% | -0.96 | 0 | 0 |