Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STNE 9.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 9.90 | $0.47 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 8.90 | $1.47 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 2 | - | - | 6.40 | 7.90 | $2.47 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 6.90 | $3.47 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $4.47 | 0.00 | 0.75 | 184% | -0.03 | 3 | 11 |
| 11 | 11 | - | - | 3.20 | 5.20 | $5.47 | 0.00 | 1.10 | 141% | -0.04 | 12 | 8 |
| 14 | 3 | - | - | 2.30 | 3.90 | $6.47 | 0.00 | 1.10 | 113% | -0.07 | 2 | 38 |
| 2 | 1 | - | - | 1.80 | 2.55 | $7.47 | 0.00 | 0.95 | 79% | -0.09 | 2 | 129 |
| 104 | 5 | 0.90 | 50% | 0.70 | 1.85 | $8.47 | 0.10 | 0.15 | 52% | -0.16 | 81 | 764 |
| 3,448 | 220 | 0.57 | 60% | 0.65 | 0.70 | $9.47 | 0.35 | 0.40 | 42% | -0.43 | 61 | 1,627 |
| 3,958 | 872 | 0.31 | 59% | 0.25 | 0.30 | $10.47 | 0.90 | 1.10 | 39% | -0.78 | 102 | 1,938 |
| 1,111 | 25 | 0.14 | 59% | 0.05 | 0.15 | $11.47 | 1.65 | 1.90 | 1% | -0.98 | 1 | 532 |
| 5,546 | 480 | 0.11 | 77% | 0.00 | 0.10 | $12.47 | 2.65 | 3.00 | 1% | -0.98 | 10 | 145 |
| 4,008 | 3 | 0.10 | 92% | 0.00 | 0.15 | $13.47 | 3.60 | 3.90 | 1% | -0.98 | 1 | 17 |
| 269 | 8 | 0.09 | 107% | 0.00 | 0.35 | $14.47 | 4.50 | 5.30 | 76% | -0.96 | 17 | 1 |
| 532 | 20 | 0.09 | 125% | 0.00 | 0.20 | $15.47 | 4.80 | 6.80 | 1% | -0.98 | 2 | 2 |
| 86 | 6 | 0.08 | 130% | 0.00 | 2.55 | $16.47 | 5.80 | 7.80 | 1% | -0.98 | 2 | 0 |
| 98 | 1 | 0.12 | 168% | 0.00 | 0.75 | $17.47 | 7.10 | 8.60 | 1% | -0.98 | 4 | 0 |
| 118 | 2 | 0.17 | 209% | 0.00 | 0.75 | $18.47 | 8.10 | 9.60 | 1% | -0.98 | 0 | 0 |
| 89 | 1 | 0.09 | 173% | 0.00 | 0.05 | $19.47 | 9.20 | 10.60 | 129% | -0.96 | 4 | 0 |
| 68 | 53 | 0.16 | 228% | 0.00 | 0.75 | $20.47 | 10.00 | 11.80 | 138% | -0.96 | 0 | 0 |
| 12 | 6 | 0.17 | 241% | 0.00 | 2.75 | $21.47 | 10.80 | 12.90 | 1% | -0.98 | 0 | 0 |
| 96 | 3 | - | - | 0.00 | 2.75 | $22.47 | 11.80 | 13.90 | 1% | -0.98 | 4 | 0 |