Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STLA 4.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 407 | 7 | 0.99 | 511% | 3.20 | 3.40 | $1.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 231 | 4 | 0.96 | 567% | 2.75 | 2.95 | $2.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 150 | 2 | 0.95 | 436% | 2.25 | 2.45 | $2.50 | 0.00 | 1.30 | - | - | 0 | 0 |
| 14 | 2 | 0.92 | 366% | 1.75 | 2.00 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 10 | 4 | 0.88 | 294% | 1.20 | 1.60 | $3.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 12 | 4 | 0.87 | 162% | 0.75 | 0.95 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 25 | 18 | 0.78 | 83% | 0.10 | 0.60 | $4.50 | 0.00 | 1.05 | 94% | -0.25 | 4 | 283 |
| 503 | 135 | 0.35 | 89% | 0.00 | 0.05 | $5.00 | 0.15 | 0.20 | - | - | 3 | 3,719 |
| 295 | 8 | 0.20 | 140% | 0.00 | 0.05 | $5.50 | 0.55 | 0.80 | - | - | 3 | 40 |
| 224 | 5 | 0.16 | 193% | 0.00 | 1.05 | $6.00 | 1.10 | 1.20 | - | - | 1 | 101 |
| 36 | 10 | 0.14 | 234% | 0.00 | 0.05 | $6.50 | 1.55 | 1.80 | - | - | 10 | 1 |
| 101 | 101 | 0.15 | 294% | 0.00 | 2.60 | $7.00 | 2.00 | 2.30 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $7.50 | 2.50 | 2.95 | 231% | -0.96 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.15 | $8.00 | 3.10 | 3.30 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 3.10 | $8.50 | 3.50 | 3.80 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.70 | $9.00 | 4.00 | 4.30 | - | - | 1 | 0 |
| 2 | 2 | - | - | 0.00 | 3.10 | $9.50 | 4.50 | 4.80 | - | - | 3 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $10.00 | 5.00 | 5.30 | - | - | 14 | 0 |
| 7 | 7 | - | - | 0.00 | 0.10 | $10.50 | 5.50 | 6.00 | 414% | -0.94 | 12 | 1 |