Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STHO 9.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 273% | 6.10 | 7.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 1.30 | 1.90 | $7.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 20 | 20 | 0.27 | 55% | 0.00 | 0.70 | $10.00 | 0.55 | 2.55 | 104% | -0.59 | 13 | 13 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 3.00 | 4.60 | 135% | -0.77 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.20 | $15.00 | 5.40 | 7.70 | 211% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.90 | 9.50 | 192% | -0.86 | 0 | 0 |