Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STEX 0.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 614 | 447 | 0.82 | 201% | 0.20 | 0.30 | $0.50 | 0.00 | 0.10 | 447% | -0.19 | 6 | 28 |
| 1,171 | 2,584 | 0.36 | 215% | 0.00 | 0.10 | $1.00 | 0.25 | 0.45 | 184% | -0.69 | 10 | 180 |
| 2,641 | 10 | 0.40 | 386% | 0.00 | 0.75 | $1.50 | 0.65 | 0.95 | 133% | -0.99 | 2 | 5 |
| 235 | 9 | 0.49 | 553% | 0.00 | 0.05 | $2.00 | 1.10 | 1.50 | 174% | -0.99 | 1 | 3 |
| 1,029 | 28 | 0.26 | 410% | 0.00 | 0.05 | $2.50 | 1.60 | 2.00 | 207% | -0.99 | 20 | 62 |
| 1,933 | 5 | 0.41 | 686% | 0.00 | 0.75 | $5.00 | 4.10 | 4.50 | 309% | -0.99 | 3 | 110 |
| 597 | 42 | 0.64 | 981% | 0.00 | 0.75 | $7.50 | 6.60 | 7.00 | 370% | -0.99 | 6 | 6 |