Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STE 206.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 62% | 60.80 | 63.70 | $145.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 55.10 | 59.00 | $150.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 49.90 | 54.10 | $155.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 45.70 | 49.00 | $160.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 40.90 | 43.40 | $165.00 | 0.00 | 2.65 | 51% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 36.50 | 38.80 | $170.00 | 0.00 | 1.95 | 45% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 41% | 31.30 | 34.10 | $175.00 | 0.00 | 2.75 | 40% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 35% | 26.60 | 28.80 | $180.00 | 0.00 | 2.80 | 47% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 21.60 | 24.10 | $185.00 | 0.20 | 2.80 | 41% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 29% | 17.00 | 19.30 | $190.00 | 0.55 | 2.90 | 35% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 27% | 12.80 | 14.80 | $195.00 | 1.20 | 2.20 | 28% | -0.19 | 1 | 0 |
| 0 | 0 | 0.73 | 24% | 8.30 | 10.70 | $200.00 | 2.05 | 3.30 | 26% | -0.29 | 4 | 2 |
| 3 | 1 | 0.43 | 23% | 3.40 | 4.30 | $210.00 | 5.90 | 7.40 | 24% | -0.57 | 251 | 503 |
| 3 | 123 | 0.23 | 30% | 0.00 | 2.10 | $220.00 | 13.10 | 15.30 | 25% | -0.81 | 1 | 1 |
| 0 | 0 | 0.07 | 26% | 0.00 | 2.95 | $230.00 | 22.30 | 24.20 | 26% | -0.94 | 1 | 4 |
| 1 | 1 | 0.05 | 34% | 0.00 | 2.70 | $240.00 | 32.00 | 34.90 | 38% | -0.93 | 0 | 0 |
| 21 | 1 | 0.05 | 42% | 0.00 | 4.80 | $250.00 | 41.70 | 44.60 | 40% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 49% | 0.00 | 2.65 | $260.00 | 51.40 | 55.50 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 55% | 0.00 | 2.15 | $270.00 | 61.70 | 64.60 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $280.00 | 71.70 | 74.60 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $290.00 | 81.40 | 85.40 | 72% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $300.00 | 91.70 | 94.60 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $310.00 | 101.70 | 104.60 | 74% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $320.00 | 111.70 | 114.60 | 80% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $330.00 | 121.70 | 124.60 | 84% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $340.00 | 131.70 | 134.60 | 89% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $350.00 | 141.70 | 144.60 | 94% | -0.99 | 0 | 0 |