Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STCE 73.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 114% | 27.10 | 30.70 | $45.00 | 0.00 | 0.75 | 128% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 24.10 | 27.70 | $48.00 | 0.00 | 0.75 | 113% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 97% | 23.10 | 26.70 | $49.00 | 0.00 | 0.75 | 105% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 22.10 | 25.70 | $50.00 | 0.00 | 5.00 | 98% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 89% | 21.10 | 24.70 | $51.00 | 0.00 | 5.00 | 98% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 20.20 | 23.80 | $52.00 | 0.00 | 1.25 | 97% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 19.10 | 22.80 | $53.00 | 0.00 | 0.75 | 86% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 82% | 18.20 | 21.80 | $54.00 | 0.00 | 0.95 | 82% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 17.30 | 20.80 | $55.00 | 0.00 | 5.00 | 81% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 75% | 16.20 | 19.90 | $56.00 | 0.00 | 5.00 | 82% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 71% | 15.30 | 18.80 | $57.00 | 0.00 | 1.30 | 69% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 72% | 14.40 | 18.00 | $58.00 | 0.00 | 1.35 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 13.50 | 17.10 | $59.00 | 0.00 | 1.45 | 67% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 69% | 12.50 | 16.20 | $60.00 | 0.00 | 1.55 | 66% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 69% | 11.70 | 15.30 | $61.00 | 0.00 | 1.65 | 65% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 65% | 10.70 | 14.40 | $62.00 | 0.00 | 4.90 | 64% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 65% | 10.00 | 13.50 | $63.00 | 0.00 | 5.00 | 63% | -0.15 | 1 | 1 |
| 0 | 0 | 0.82 | 63% | 9.10 | 12.60 | $64.00 | 0.00 | 4.90 | 63% | -0.18 | 0 | 0 |
| 0 | 0 | 0.80 | 64% | 8.20 | 12.00 | $65.00 | 0.00 | 4.90 | 63% | -0.20 | 1 | 1 |
| 0 | 0 | 0.78 | 61% | 7.50 | 11.00 | $66.00 | 0.00 | 5.00 | 62% | -0.22 | 1 | 1 |
| 0 | 0 | 0.75 | 62% | 6.80 | 10.40 | $67.00 | 0.00 | 5.00 | 60% | -0.25 | 0 | 0 |
| 0 | 1 | 0.72 | 59% | 5.90 | 9.60 | $68.00 | 0.45 | 5.30 | 70% | -0.30 | 1 | 0 |
| 0 | 0 | 0.69 | 60% | 5.30 | 9.00 | $69.00 | 0.55 | 5.40 | 67% | -0.32 | 0 | 0 |
| 11 | 1 | 0.66 | 58% | 4.50 | 8.30 | $70.00 | 0.95 | 5.80 | 66% | -0.35 | 0 | 0 |
| 2 | 2 | 0.62 | 62% | 4.50 | 7.80 | $71.00 | 1.75 | 6.60 | 71% | -0.39 | 0 | 0 |
| 2 | 1 | 0.59 | 58% | 3.40 | 7.20 | $72.00 | 1.85 | 6.70 | 66% | -0.42 | 0 | 0 |
| 5 | 1 | 0.48 | 54% | 3.20 | 4.00 | $75.00 | 3.10 | 7.90 | 61% | -0.51 | 0 | 0 |
| 1 | 4 | 0.30 | 54% | 1.35 | 2.40 | $80.00 | 6.00 | 10.80 | 56% | -0.69 | 0 | 0 |
| 1 | 1 | 0.20 | 60% | 0.00 | 3.20 | $85.00 | 9.90 | 14.70 | 54% | -0.83 | 0 | 0 |
| 0 | 0 | 0.09 | 55% | 0.00 | 2.65 | $90.00 | 15.00 | 19.90 | 71% | -0.84 | 0 | 0 |