Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STC 62.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 171% | 26.50 | 31.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 138% | 21.50 | 26.00 | $40.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 114% | 16.70 | 21.00 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 87% | 12.30 | 15.50 | $50.00 | 0.00 | 4.80 | 66% | -0.08 | 0 | 0 |
| 0 | 0 | 0.82 | 61% | 6.80 | 11.00 | $55.00 | 0.05 | 0.40 | 37% | -0.08 | 0 | 0 |
| 0 | 0 | 0.68 | 44% | 2.40 | 6.50 | $60.00 | 0.00 | 2.85 | 28% | -0.25 | 0 | 0 |
| 0 | 0 | 0.43 | 53% | 0.40 | 4.80 | $65.00 | 1.00 | 4.10 | 18% | -0.76 | 1 | 2 |
| 2 | 1 | 0.19 | 44% | 0.00 | 5.00 | $70.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 53% | 0.00 | 4.80 | $75.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 62% | 0.00 | 0.95 | $80.00 | 14.70 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 19.50 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 24.80 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 29.50 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $100.00 | 34.50 | 38.50 | - | - | 0 | 0 |