Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STAG 37.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 170% | 16.40 | 19.40 | $20.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 150% | 13.90 | 17.10 | $22.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 11.50 | 14.50 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 65% | 6.70 | 8.80 | $30.00 | 0.00 | 0.25 | 98% | -0.16 | 5 | 5 |
| 24 | 1 | 0.85 | 26% | 2.30 | 3.10 | $35.00 | 0.10 | 0.20 | 24% | -0.12 | 6 | 102 |
| 19 | 1 | 0.09 | 18% | 0.00 | 0.10 | $40.00 | 1.90 | 3.50 | 24% | -0.83 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $45.00 | 6.60 | 8.70 | 48% | -0.92 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 3.90 | $50.00 | 11.50 | 13.90 | 72% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 16.50 | 18.90 | 89% | -0.94 | 0 | 0 |