Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STAA 20.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 153% | 6.40 | 10.00 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 129% | 4.40 | 7.50 | $15.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 99% | 2.35 | 5.10 | $17.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 39% | 0.40 | 1.65 | $20.00 | 0.65 | 1.00 | 47% | -0.42 | 15 | 41 |
| 195 | 30 | 0.27 | 55% | 0.15 | 0.75 | $22.50 | 1.35 | 3.00 | - | - | 4 | 37 |
| 23 | 14 | 0.09 | 56% | 0.05 | 0.20 | $25.00 | 2.75 | 5.60 | - | - | 10 | 18 |
| 6 | 1 | 0.17 | 107% | 0.00 | 0.75 | $27.50 | 5.80 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 121% | 0.00 | 1.75 | $30.00 | 8.30 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 135% | 0.00 | 1.75 | $32.50 | 10.30 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 13.10 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.50 | 15.40 | 18.40 | - | - | 0 | 0 |