Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ST 41.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 114% | 15.00 | 19.10 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 57% | 12.60 | 16.20 | $27.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 91% | 10.70 | 13.70 | $30.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 78% | 8.30 | 11.30 | $32.50 | 0.00 | 3.90 | 112% | -0.16 | 1 | 1 |
| 0 | 0 | 0.91 | 55% | 6.10 | 8.30 | $35.00 | 0.00 | 4.50 | 49% | -0.07 | 13 | 27 |
| 0 | 0 | 0.80 | 56% | 3.80 | 6.50 | $37.50 | 0.00 | 4.00 | 44% | -0.16 | 5 | 5 |
| 0 | 0 | 0.66 | 51% | 1.85 | 4.70 | $40.00 | 0.65 | 1.00 | 37% | -0.30 | 16 | 24 |
| 1 | 1 | 0.46 | 35% | 1.05 | 1.55 | $42.50 | 1.50 | 2.30 | 36% | -0.54 | 10 | 17 |
| 16 | 15 | 0.24 | 37% | 0.45 | 0.65 | $45.00 | 2.25 | 4.70 | 32% | -0.80 | 0 | 0 |
| 11 | 12 | 0.16 | 46% | 0.00 | 1.50 | $47.50 | 4.30 | 6.90 | - | - | 0 | 0 |
| 8 | 7 | 0.14 | 58% | 0.00 | 2.05 | $50.00 | 6.20 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 71% | 0.00 | 3.90 | $52.50 | 8.90 | 12.40 | 43% | -0.99 | 0 | 0 |
| 0 | 0 | 0.11 | 78% | 0.00 | 3.90 | $55.00 | 11.10 | 15.20 | 50% | -0.99 | 0 | 0 |
| 0 | 0 | 0.24 | 151% | 0.00 | 3.90 | $60.00 | 16.10 | 20.20 | 64% | -0.99 | 0 | 0 |