Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSUS 56.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 7.60 | $51.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.95 | 6.70 | $52.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 5.70 | $53.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.10 | 4.70 | $54.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 10% | 0.20 | 3.80 | $55.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 0.00 | 2.95 | $56.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $57.00 | 0.00 | 2.50 | 33% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $58.00 | 0.00 | 3.20 | 33% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $59.00 | 0.50 | 4.20 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $60.00 | 1.50 | 5.20 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $61.00 | 2.50 | 6.20 | 24% | -0.87 | 0 | 0 |