Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSTK 4.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 140 | 0.92 | 197% | 1.65 | 2.55 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 120 | 187 | 0.34 | 83% | 0.15 | 0.25 | $5.00 | 0.55 | 0.75 | 64% | -0.71 | 2 | 154 |
| 457 | 186 | 0.13 | 150% | 0.00 | 1.10 | $7.50 | 2.30 | 4.20 | 192% | -0.77 | 5 | 5 |
| 100 | 10 | 0.12 | 215% | 0.00 | 0.20 | $10.00 | 4.90 | 6.70 | 271% | -0.78 | 0 | 0 |