Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SSRM 36.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 10 | - | - | 11.10 | 14.00 | $24.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 10 | 10 | 1.00 | 0% | 10.20 | 13.00 | $25.00 | 0.00 | 1.70 | 102% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.00 | $26.00 | 0.00 | 0.65 | 99% | -0.07 | 0 | 0 |
| 2 | 10 | - | - | 8.40 | 10.20 | $27.00 | 0.00 | 1.65 | 68% | -0.04 | 1 | 1 |
| 0 | 0 | - | - | 7.80 | 9.00 | $28.00 | 0.00 | 1.65 | 64% | -0.05 | 1 | 63 |
| 1 | 1 | 0.93 | 65% | 6.80 | 8.90 | $29.00 | 0.10 | 0.35 | 66% | -0.07 | 10 | 99 |
| 17 | 8 | - | - | 5.90 | 7.10 | $30.00 | 0.15 | 0.30 | 58% | -0.08 | 10 | 74 |
| 14 | 3 | 0.87 | 61% | 5.50 | 6.60 | $31.00 | 0.25 | 0.45 | 58% | -0.12 | 11 | 65 |
| 13 | 6 | 0.85 | 54% | 4.70 | 5.50 | $32.00 | 0.40 | 0.60 | 56% | -0.16 | 20 | 204 |
| 7 | 2 | 0.79 | 56% | 3.90 | 4.80 | $33.00 | 0.60 | 0.90 | 57% | -0.22 | 5 | 819 |
| 1 | 1 | 0.73 | 52% | 3.20 | 3.90 | $34.00 | 0.85 | 1.15 | 55% | -0.28 | 33 | 194 |
| 115 | 11 | 0.65 | 55% | 2.65 | 3.30 | $35.00 | 1.25 | 1.55 | 57% | -0.35 | 52 | 85 |
| 105 | 10 | 0.58 | 53% | 2.05 | 2.65 | $36.00 | 1.70 | 2.05 | 57% | -0.42 | 9 | 271 |
| 653 | 7 | 0.51 | 57% | 1.85 | 2.25 | $37.00 | 2.20 | 2.65 | 58% | -0.50 | 40 | 98 |
| 161 | 25 | 0.43 | 56% | 1.45 | 1.70 | $38.00 | 2.80 | 3.20 | 58% | -0.57 | 4 | 103 |
| 608 | 14 | 0.37 | 57% | 1.10 | 1.45 | $39.00 | 3.50 | 4.30 | 65% | -0.61 | 1 | 44 |
| 625 | 257 | 0.31 | 58% | 0.85 | 1.20 | $40.00 | 4.10 | 4.90 | 61% | -0.68 | 1 | 31 |
| 43 | 5 | 0.26 | 60% | 0.70 | 0.95 | $41.00 | 4.70 | 6.10 | 66% | -0.72 | 10 | 12 |
| 57 | 25 | 0.22 | 61% | 0.50 | 0.90 | $42.00 | 5.70 | 6.60 | 65% | -0.77 | 3 | 7 |
| 127 | 1 | 0.18 | 62% | 0.40 | 0.70 | $43.00 | 6.50 | 7.60 | 67% | -0.80 | 1 | 2 |
| 9 | 12 | 0.15 | 62% | 0.25 | 0.60 | $44.00 | 7.50 | 8.80 | 76% | -0.79 | 1 | 0 |
| 94 | 8 | 0.13 | 64% | 0.25 | 0.50 | $45.00 | 8.50 | 9.40 | 75% | -0.84 | 0 | 0 |
| 118 | 15 | 0.04 | 66% | 0.05 | 0.15 | $50.00 | 12.50 | 14.80 | 82% | -0.92 | 0 | 0 |