Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSP 3.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 280% | 1.45 | 2.80 | $1.00 | 0.00 | 1.00 | - | - | 25 | 25 |
| 1 | 2 | 0.88 | 176% | 0.55 | 1.85 | $2.00 | 0.00 | 1.00 | 339% | -0.17 | 1 | 1 |
| 108 | 6 | 0.60 | 93% | 0.05 | 0.65 | $3.00 | 0.05 | 0.20 | 53% | -0.38 | 1 | 19 |
| 311 | 26 | 0.27 | 128% | 0.00 | 0.10 | $4.00 | 0.25 | 1.55 | - | - | 50 | 50 |
| 78 | 50 | 0.22 | 181% | 0.00 | 0.20 | $5.00 | 1.20 | 2.50 | - | - | 0 | 0 |
| 94 | 14 | 0.25 | 250% | 0.00 | 1.75 | $6.00 | 2.30 | 3.50 | - | - | 0 | 0 |
| 207 | 4 | 0.21 | 273% | 0.00 | 0.95 | $7.00 | 3.40 | 4.50 | 192% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $8.00 | 4.40 | 5.50 | 215% | -0.93 | 0 | 0 |