SSNC Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SSNC 80.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 134% | 38.60 | 42.60 | $40.00 | 0.00 | 1.95 | 157% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 119% | 33.60 | 37.70 | $45.00 | 0.00 | 0.95 | 134% | -0.03 | 0 | 0 |
| 5 | 1 | 0.97 | 102% | 28.60 | 32.80 | $50.00 | 0.00 | 1.15 | 113% | -0.04 | 0 | 0 |
| 1 | 1 | 0.97 | 83% | 23.60 | 27.80 | $55.00 | 0.00 | 0.95 | 94% | -0.05 | 1 | 11 |
| 2 | 3 | 0.98 | 60% | 18.50 | 22.70 | $60.00 | 0.00 | 1.15 | 77% | -0.06 | 3 | 110 |
| 17 | 3 | - | - | 13.70 | 17.00 | $65.00 | 0.00 | 1.00 | 48% | -0.04 | 5 | 113 |
| 13 | 1 | 0.92 | 39% | 8.80 | 12.80 | $70.00 | 0.00 | 0.95 | 43% | -0.09 | 4 | 48 |
| 78 | 10 | 0.82 | 31% | 4.90 | 7.50 | $75.00 | 0.40 | 0.60 | 28% | -0.16 | 3 | 24 |
| 171 | 41 | 0.55 | 27% | 2.15 | 2.95 | $80.00 | 1.55 | 2.20 | 25% | -0.45 | 1 | 15 |
| 227 | 5 | 0.26 | 31% | 0.55 | 1.45 | $85.00 | 3.90 | 5.30 | 12% | -0.99 | 20 | 21 |
| 45 | 1 | 0.12 | 35% | 0.00 | 0.45 | $90.00 | 8.40 | 10.90 | 26% | -0.96 | 0 | 0 |
| 4 | 1 | 0.10 | 46% | 0.00 | 2.00 | $95.00 | 12.40 | 16.60 | - | - | 0 | 0 |
| 3 | 1 | 0.08 | 57% | 0.00 | 1.20 | $100.00 | 17.50 | 21.70 | 39% | -1.00 | 0 | 0 |
| 1 | 1 | 0.07 | 66% | 0.00 | 1.75 | $105.00 | 22.40 | 26.60 | - | - | 0 | 0 |