Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSK 16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.60 | 15.00 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 14.00 | $3.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.00 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 12.00 | $5.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.00 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.00 | $7.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.00 | $8.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 5.90 | 8.10 | $9.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 4.90 | 7.10 | $10.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 3.90 | 6.10 | $11.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 78% | 2.95 | 5.10 | $12.00 | 0.00 | 1.20 | 114% | -0.14 | 0 | 0 |
| 14 | 14 | 0.86 | 81% | 2.05 | 4.30 | $13.00 | 0.00 | 1.25 | 89% | -0.17 | 1 | 1 |
| 2 | 2 | 0.78 | 72% | 1.20 | 3.40 | $14.00 | 0.00 | 1.35 | 99% | -0.27 | 0 | 0 |
| 4 | 6 | 0.64 | 81% | 1.05 | 2.50 | $15.00 | 0.05 | 0.90 | 51% | -0.32 | 0 | 0 |
| 7 | 2 | 0.51 | 66% | 0.05 | 2.00 | $16.00 | 0.20 | 2.25 | 69% | -0.48 | 0 | 0 |
| 0 | 0 | 0.40 | 77% | 0.05 | 1.60 | $17.00 | 0.75 | 2.80 | 64% | -0.63 | 0 | 0 |
| 5 | 5 | 0.23 | 59% | 0.00 | 1.40 | $18.00 | 1.45 | 3.50 | 60% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $19.00 | 2.30 | 4.50 | 67% | -0.82 | 0 | 0 |
| 600 | 300 | 0.16 | 82% | 0.00 | 0.45 | $20.00 | 3.10 | 5.30 | 50% | -0.94 | 0 | 0 |