SSD Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSD 173.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 26.80 | 31.00 | $145.00 | 0.00 | 2.85 | 41% | -0.04 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 22.00 | 26.10 | $150.00 | 0.00 | 2.90 | 39% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 17.20 | 21.40 | $155.00 | 0.00 | 3.70 | 36% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 28% | 12.80 | 16.90 | $160.00 | 0.00 | 3.50 | 39% | -0.19 | 1 | 7 |
| 0 | 0 | 0.79 | 27% | 8.50 | 12.80 | $165.00 | 0.20 | 4.40 | 32% | -0.25 | 1 | 3 |
| 0 | 0 | 0.65 | 27% | 5.60 | 8.70 | $170.00 | 1.60 | 5.30 | 29% | -0.36 | 1 | 4 |
| 1 | 2 | 0.48 | 25% | 1.85 | 6.50 | $175.00 | 3.90 | 7.40 | 28% | -0.51 | 11 | 0 |
| 0 | 0 | 0.32 | 24% | 1.85 | 2.60 | $180.00 | 7.30 | 9.70 | 27% | -0.67 | 1 | 1 |
| 1 | 2 | 0.19 | 26% | 0.00 | 1.75 | $185.00 | 11.10 | 14.60 | 31% | -0.77 | 0 | 0 |
| 2 | 2 | 0.13 | 29% | 0.00 | 2.40 | $190.00 | 15.40 | 19.00 | 33% | -0.84 | 15 | 15 |
| 0 | 0 | 0.07 | 29% | 0.00 | 3.60 | $195.00 | 19.60 | 23.70 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | 0.05 | 32% | 0.00 | 2.65 | $200.00 | 24.40 | 28.60 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 45% | 0.00 | 3.40 | $210.00 | 34.30 | 38.70 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 52% | 0.00 | 2.85 | $220.00 | 44.10 | 48.50 | 49% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 59% | 0.00 | 3.40 | $230.00 | 54.10 | 58.50 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $240.00 | 64.10 | 68.50 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $250.00 | 74.10 | 78.40 | 66% | -0.99 | 0 | 0 |