Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SRTY 24.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 13.50 | 14.10 | $11.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 13.10 | $12.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 12.10 | $13.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 121% | 10.50 | 11.30 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 9.50 | 10.50 | $15.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 9.10 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.10 | $17.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.10 | $18.00 | 0.00 | 0.10 | 98% | -0.08 | 10 | 10 |
| 0 | 0 | - | - | 5.50 | 6.10 | $19.00 | 0.00 | 0.10 | 78% | -0.08 | 0 | 0 |
| 1 | 2 | - | - | 4.50 | 5.10 | $20.00 | 0.00 | 0.15 | 66% | -0.09 | 100 | 100 |
| 57 | 10 | - | - | 3.50 | 4.10 | $21.00 | 0.00 | 0.20 | 50% | -0.09 | 10 | 10 |
| 99 | 2 | 0.95 | 30% | 2.75 | 3.00 | $22.00 | 0.20 | 0.40 | 50% | -0.16 | 1 | 22 |
| 17 | 5 | 0.79 | 40% | 2.05 | 2.25 | $23.00 | 0.50 | 0.65 | 51% | -0.26 | 1 | 38 |
| 34 | 1 | 0.63 | 47% | 1.50 | 1.80 | $24.00 | 0.80 | 1.10 | 51% | -0.37 | 38 | 2 |
| 130 | 1 | 0.50 | 48% | 1.05 | 1.25 | $25.00 | 1.40 | 1.75 | 57% | -0.49 | 3 | 3 |
| 73 | 1 | 0.39 | 50% | 0.75 | 0.90 | $26.00 | 2.05 | 2.35 | 58% | -0.59 | 0 | 0 |
| 0 | 0 | 0.29 | 53% | 0.50 | 0.70 | $27.00 | 2.80 | 3.10 | 60% | -0.67 | 0 | 0 |
| 0 | 0 | 0.23 | 56% | 0.35 | 0.55 | $28.00 | 3.60 | 4.00 | 65% | -0.73 | 0 | 0 |
| 0 | 0 | 0.18 | 59% | 0.25 | 0.45 | $29.00 | 4.50 | 4.90 | 69% | -0.78 | 12 | 12 |
| 8 | 5 | 0.15 | 65% | 0.20 | 0.40 | $30.00 | 5.20 | 6.00 | 72% | -0.82 | 0 | 0 |
| 0 | 0 | 0.12 | 68% | 0.15 | 0.35 | $31.00 | 6.30 | 6.70 | 74% | -0.85 | 0 | 0 |