SRTS Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRTS 3.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 1321% | 1.55 | 4.30 | $1.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 548% | 0.55 | 3.30 | $2.00 | 0.00 | 1.10 | 387% | -0.18 | 101 | 102 |
| 149 | 1 | 0.59 | 121% | 0.00 | 7.00 | $3.00 | 0.00 | 7.00 | 220% | -0.37 | 0 | 0 |
| 0 | 0 | 0.64 | 448% | 0.00 | 1.00 | $4.00 | 0.40 | 3.10 | 347% | -0.43 | 0 | 0 |
| 27 | 4 | - | - | 0.00 | 1.00 | $5.00 | 1.35 | 4.10 | 399% | -0.48 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.20 | $6.00 | 2.30 | 5.00 | 419% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $7.00 | 1.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $8.00 | 2.80 | 7.00 | - | - | 0 | 0 |