SRRK Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SRRK 48.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.50 | 27.70 | $22.50 | 0.00 | 1.15 | 207% | -0.05 | 0 | 0 |
| 4 | 3 | - | - | 21.20 | 24.90 | $25.00 | 0.00 | 2.15 | 168% | -0.04 | 1 | 10 |
| 1 | 1 | 1.00 | 71% | 16.20 | 20.30 | $30.00 | 0.00 | 0.75 | 117% | -0.04 | 1 | 20 |
| 3 | 1 | 0.98 | 60% | 11.20 | 15.40 | $35.00 | 0.05 | 0.75 | 91% | -0.07 | 41 | 78 |
| 19 | 1 | 0.90 | 60% | 7.50 | 9.80 | $40.00 | 0.00 | 0.95 | 68% | -0.12 | 81 | 118 |
| 116 | 2 | 0.74 | 47% | 3.10 | 5.50 | $45.00 | 0.55 | 1.75 | 50% | -0.27 | 11 | 522 |
| 362 | 95 | 0.42 | 51% | 1.50 | 2.20 | $50.00 | 3.40 | 4.50 | 58% | -0.56 | 5 | 725 |
| 228 | 9 | 0.18 | 51% | 0.50 | 0.70 | $55.00 | 6.30 | 8.70 | 56% | -0.80 | 16 | 71 |
| 589 | 11 | 0.06 | 52% | 0.05 | 0.30 | $60.00 | 10.00 | 14.10 | 60% | -0.92 | 10 | 38 |
| 357 | 3 | 0.03 | 61% | 0.00 | 0.25 | $65.00 | 15.60 | 19.10 | 89% | -0.88 | 1 | 2 |
| 333 | 6 | 0.04 | 78% | 0.00 | 1.00 | $70.00 | 19.80 | 24.00 | 77% | -0.97 | 1 | 0 |
| 183 | 9 | 0.02 | 80% | 0.00 | 0.30 | $75.00 | 25.20 | 29.00 | 104% | -0.94 | 1 | 0 |
| 4 | 1 | 0.07 | 119% | 0.00 | 0.95 | $80.00 | 30.00 | 34.00 | 109% | -0.96 | 0 | 0 |
| 13 | 1 | 0.07 | 129% | 0.00 | 1.95 | $85.00 | 34.80 | 39.00 | 108% | -0.98 | 0 | 0 |