Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRL 5.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 238% | 1.35 | 4.60 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.66 | 97% | 0.25 | 1.20 | $5.00 | 0.00 | 1.05 | 127% | -0.35 | 0 | 0 |
| 3 | 20 | - | - | 0.00 | 1.30 | $7.50 | 0.45 | 3.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.25 | $10.00 | 2.90 | 6.20 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.25 | $12.50 | 5.40 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 7.90 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $17.50 | 10.40 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $20.00 | 12.90 | 16.20 | - | - | 0 | 0 |