Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRG 1.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 149% | 0.75 | 1.00 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 104 | 3 | 0.49 | 129% | 0.00 | 0.75 | $2.00 | 0.00 | 0.75 | - | - | 20 | 88 |
| 2,668 | 29 | 0.20 | 170% | 0.00 | 0.05 | $3.00 | 0.50 | 1.65 | - | - | 1 | 50 |
| 1,011 | 250 | 0.22 | 267% | 0.00 | 1.50 | $4.00 | 1.50 | 2.65 | - | - | 1 | 1 |
| 509 | 1 | 0.30 | 372% | 0.00 | 4.20 | $5.00 | 2.50 | 3.70 | - | - | 3 | 3 |
| 534 | 1 | 0.19 | 340% | 0.00 | 1.05 | $6.00 | 3.50 | 4.70 | - | - | 2 | 0 |
| 316 | 81 | - | - | 0.00 | 1.05 | $7.00 | 4.50 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $8.00 | 5.50 | 6.60 | - | - | 0 | 0 |