Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRET 20.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.60 | 9.10 | $14.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.10 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 7.10 | $16.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 6.10 | $17.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 0.60 | 5.20 | $18.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $19.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $20.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 60% | 0.00 | 2.30 | $21.00 | 0.00 | 2.65 | 16% | -0.59 | 0 | 0 |
| 0 | 0 | 0.33 | 43% | 0.00 | 2.15 | $22.00 | 0.00 | 3.60 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $23.00 | 0.00 | 4.60 | 42% | -0.80 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $24.00 | 1.00 | 5.60 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 1.95 | 6.60 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $26.00 | 2.95 | 7.60 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $27.00 | 3.90 | 8.60 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $28.00 | 4.90 | 9.60 | 62% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $29.00 | 5.90 | 10.60 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 6.90 | 11.60 | 74% | -0.96 | 0 | 0 |