SRE Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SRE 81.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 86% | 29.10 | 33.40 | $50.00 | 0.00 | 0.75 | 114% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 24.10 | 28.40 | $55.00 | 0.00 | 0.75 | 96% | -0.05 | 1 | 3 |
| 0 | 0 | 0.99 | 55% | 19.10 | 23.40 | $60.00 | 0.00 | 0.75 | 70% | -0.04 | 2 | 2 |
| 2 | 2 | 0.95 | 55% | 14.70 | 18.20 | $65.00 | 0.00 | 2.60 | 50% | -0.04 | 1 | 13 |
| 2 | 2 | 0.98 | 29% | 9.10 | 13.40 | $70.00 | 0.00 | 0.75 | 47% | -0.10 | 3 | 15 |
| 19 | 5 | 0.93 | 22% | 5.70 | 7.00 | $75.00 | 0.25 | 0.40 | 26% | -0.11 | 54 | 208 |
| 67 | 1 | 0.62 | 20% | 2.15 | 2.50 | $80.00 | 1.50 | 1.65 | 25% | -0.40 | 7 | 2,445 |
| 1,112 | 101 | 0.22 | 21% | 0.50 | 0.60 | $85.00 | 4.40 | 5.10 | 27% | -0.72 | 7 | 204 |
| 1,125 | 1 | 0.08 | 27% | 0.05 | 0.35 | $90.00 | 8.30 | 10.40 | 36% | -0.85 | 1 | 72 |
| 273 | 2 | 0.05 | 36% | 0.00 | 0.35 | $95.00 | 12.30 | 15.70 | 38% | -0.94 | 11 | 49 |
| 131 | 2 | 0.06 | 50% | 0.00 | 0.90 | $100.00 | 17.30 | 21.50 | 60% | -0.89 | 5 | 6 |
| 440 | 2 | 0.05 | 57% | 0.00 | 2.60 | $105.00 | 22.40 | 26.40 | 71% | -0.90 | 0 | 0 |
| 22 | 1 | 0.07 | 75% | 0.00 | 2.60 | $110.00 | 27.50 | 31.40 | 82% | -0.91 | 0 | 0 |
| 1 | 1 | 0.07 | 82% | 0.00 | 2.60 | $115.00 | 32.50 | 36.40 | 91% | -0.91 | 0 | 0 |
| 1 | 1 | 0.06 | 90% | 0.00 | 2.25 | $120.00 | 37.40 | 41.40 | 97% | -0.92 | 0 | 0 |
| 1 | 1 | 0.05 | 93% | 0.00 | 2.60 | $125.00 | 42.40 | 46.40 | 104% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 2.60 | $130.00 | 47.40 | 51.40 | 111% | -0.93 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 2.60 | $135.00 | 52.40 | 56.40 | 118% | -0.93 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $140.00 | 57.40 | 61.40 | 125% | -0.93 | 0 | 0 |