SRCE Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRCE 85.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 151% | 39.30 | 43.40 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 138% | 34.40 | 38.60 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 113% | 29.40 | 33.40 | $55.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 94% | 24.40 | 28.40 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 76% | 19.40 | 23.40 | $65.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 57% | 14.30 | 18.40 | $70.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 52% | 10.20 | 13.40 | $75.00 | 0.00 | 1.75 | 41% | -0.09 | 0 | 0 |
| 1 | 1 | 0.84 | 29% | 4.50 | 8.50 | $80.00 | 0.00 | 2.05 | 35% | -0.20 | 0 | 0 |
| 1 | 0 | 0.59 | 21% | 1.10 | 3.70 | $85.00 | 0.00 | 3.10 | 21% | -0.41 | 0 | 0 |
| 2 | 1 | 0.20 | 21% | 0.00 | 2.55 | $90.00 | 2.20 | 6.20 | 11% | -0.97 | 0 | 0 |
| 0 | 0 | 0.12 | 32% | 0.00 | 1.75 | $95.00 | 7.10 | 11.40 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 12.10 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 17.10 | 20.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $110.00 | 22.10 | 25.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 27.10 | 30.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $120.00 | 32.10 | 35.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 37.10 | 40.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $130.00 | 42.10 | 45.90 | - | - | 0 | 0 |