Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SRAD 12.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 427% | 9.00 | 11.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 248% | 6.50 | 9.00 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.50 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.10 | 4.00 | $10.00 | 0.00 | 0.10 | 64% | -0.07 | 101 | 22 |
| 230 | 17 | 0.55 | 61% | 0.25 | 1.45 | $12.50 | 0.50 | 0.65 | 47% | -0.45 | 3 | 154 |
| 2,166 | 198 | 0.14 | 57% | 0.10 | 0.15 | $15.00 | 1.55 | 4.00 | 84% | -0.76 | 1 | 33 |
| 204 | 4 | 0.08 | 86% | 0.00 | 5.00 | $17.50 | 3.90 | 6.40 | 107% | -0.85 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.15 | $20.00 | 7.00 | 8.50 | 149% | -0.84 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 9.50 | 11.00 | 172% | -0.86 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $25.00 | 11.40 | 13.90 | 180% | -0.90 | 0 | 0 |