Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SR 79.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 78% | 17.90 | 22.50 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 12.50 | 17.30 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 7.50 | 12.30 | $70.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 34% | 3.40 | 8.00 | $75.00 | 0.00 | 2.50 | 28% | -0.19 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.00 | 4.80 | $80.00 | 0.00 | 4.80 | 17% | -0.52 | 1 | 1 |
| 18 | 18 | 0.19 | 27% | 0.00 | 4.80 | $85.00 | 2.50 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 35% | 0.00 | 4.80 | $90.00 | 7.50 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 12.50 | 17.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 17.50 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 22.50 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 27.50 | 32.20 | - | - | 0 | 0 |