SQQQ Options Strategy Builder
1304 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SQQQ 34.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
96 contracts
73 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.97 | 297% | 13.75 | 15.75 | $20.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | 0.94 | 212% | 8.75 | 10.90 | $25.00 | 0.00 | 0.03 | 233% | -0.08 | 15 | 15 |
| 0 | 0 | - | - | 7.45 | 9.75 | $26.00 | 0.00 | 0.03 | 208% | -0.08 | 0 | 0 |
| 0 | 2 | - | - | 6.20 | 8.80 | $27.00 | 0.00 | 0.03 | 165% | -0.07 | 10 | 7 |
| 0 | 0 | - | - | 5.70 | 7.35 | $28.00 | 0.00 | 0.19 | 125% | -0.05 | 2 | 3 |
| 1 | 1 | - | - | 3.75 | 6.55 | $29.00 | 0.00 | 0.75 | 113% | -0.06 | 2 | 6 |
| 7 | 47 | 1.00 | 0% | 3.75 | 5.50 | $30.00 | 0.01 | 0.03 | 67% | -0.02 | 9 | 32 |
| 7 | 25 | - | - | 2.87 | 3.95 | $31.00 | 0.03 | 0.09 | 67% | -0.06 | 150 | 27 |
| 0 | 26 | - | - | 2.38 | 2.65 | $32.00 | 0.05 | 0.13 | 56% | -0.09 | 219 | 31 |
| 15 | 38 | - | - | 2.01 | 2.16 | $32.50 | 0.12 | 0.20 | 57% | -0.14 | 358 | 8 |
| 9 | 437 | - | - | 1.52 | 1.69 | $33.00 | 0.24 | 0.32 | 60% | -0.22 | 367 | 51 |
| 1 | 109 | 0.85 | 31% | 1.14 | 1.27 | $33.50 | 0.44 | 0.47 | 62% | -0.30 | 1,007 | 39 |
| 10 | 1,600 | 0.69 | 35% | 0.85 | 0.91 | $34.00 | 0.66 | 0.73 | 66% | -0.39 | 1,261 | 46 |
| 2 | 1,821 | 0.54 | 38% | 0.60 | 0.63 | $34.50 | 0.97 | 1.02 | 71% | -0.47 | 1,702 | 67 |
| 783 | 6,674 | 0.41 | 42% | 0.44 | 0.45 | $35.00 | 1.32 | 1.38 | 77% | -0.54 | 2,326 | 8,944 |
| 29 | 10,837 | 0.31 | 45% | 0.31 | 0.34 | $35.50 | 1.66 | 1.85 | 84% | -0.59 | 621 | 79 |
| 387 | 8,112 | 0.23 | 50% | 0.23 | 0.26 | $36.00 | 2.04 | 2.22 | 88% | -0.65 | 1,793 | 16,213 |
| 410 | 6,601 | 0.18 | 52% | 0.17 | 0.20 | $36.50 | 2.42 | 2.71 | 93% | -0.68 | 569 | 4,765 |
| 505 | 10,105 | 0.14 | 57% | 0.14 | 0.15 | $37.00 | 2.90 | 3.55 | 116% | -0.68 | 323 | 17,353 |
| 534 | 922 | 0.11 | 59% | 0.09 | 0.13 | $37.50 | 3.05 | 3.70 | 99% | -0.76 | 120 | 2,415 |
| 2,047 | 4,977 | 0.09 | 64% | 0.08 | 0.11 | $38.00 | 3.90 | 4.25 | 125% | -0.74 | 266 | 4,858 |
| 1,461 | 1,167 | 0.07 | 67% | 0.07 | 0.08 | $38.50 | 4.20 | 5.45 | 153% | -0.72 | 92 | 1,062 |
| 2,737 | 1,913 | 0.06 | 69% | 0.05 | 0.07 | $39.00 | 4.90 | 5.55 | 156% | -0.74 | 80 | 3,807 |
| 953 | 432 | 0.06 | 77% | 0.04 | 0.10 | $39.50 | 5.10 | 5.90 | 143% | -0.78 | 18 | 5,038 |
| 8,422 | 6,974 | 0.04 | 77% | 0.04 | 0.05 | $40.00 | 5.70 | 6.30 | 151% | -0.79 | 70 | 464 |
| 727 | 1,743 | 0.03 | 79% | 0.01 | 0.06 | $40.50 | 6.05 | 6.90 | 156% | -0.80 | 17 | 444 |
| 3,256 | 867 | 0.03 | 84% | 0.03 | 0.04 | $41.00 | 6.90 | 7.55 | 187% | -0.77 | 11 | 185 |
| 300 | 62 | 0.03 | 91% | 0.02 | 0.06 | $41.50 | 6.80 | 8.05 | 166% | -0.83 | 1 | 20 |
| 6,698 | 721 | 0.02 | 90% | 0.02 | 0.04 | $42.00 | 7.60 | 8.55 | 187% | -0.81 | 37 | 144 |
| 1,177 | 31 | 0.03 | 97% | 0.00 | 0.06 | $42.50 | 7.60 | 9.45 | 190% | -0.82 | 4 | 23 |
| 4,612 | 30 | 0.02 | 99% | 0.02 | 0.04 | $43.00 | 8.45 | 9.95 | 213% | -0.80 | 5 | 6 |
| 173 | 110 | 0.03 | 111% | 0.00 | 0.06 | $43.50 | 8.80 | 10.35 | 209% | -0.82 | 1 | 11 |
| 244 | 24 | 0.01 | 99% | 0.01 | 0.02 | $44.00 | 9.20 | 10.45 | 187% | -0.87 | 43 | 47 |
| 8 | 6 | 0.02 | 117% | 0.00 | 0.07 | $44.50 | 9.80 | 10.95 | 200% | -0.86 | 1 | 8 |
| 1,596 | 273 | 0.02 | 119% | 0.00 | 0.01 | $45.00 | 10.35 | 11.40 | 205% | -0.86 | 3 | 66 |
| 24 | 4 | 0.02 | 126% | 0.00 | 0.05 | $45.50 | 10.95 | 11.85 | 214% | -0.86 | 3 | 3 |
| 177 | 19 | 0.02 | 128% | 0.00 | 0.05 | $46.00 | 11.55 | 12.60 | 243% | -0.84 | 3 | 92 |
| 22 | 1 | 0.03 | 146% | 0.00 | 0.20 | $46.50 | 12.10 | 12.95 | 242% | -0.85 | 0 | 0 |
| 1,183 | 23 | 0.03 | 145% | 0.00 | 0.05 | $47.00 | 12.65 | 13.15 | 230% | -0.87 | 1 | 5 |
| 15 | 8 | 0.03 | 158% | 0.00 | 0.10 | $47.50 | 13.20 | 13.55 | 232% | -0.87 | 16 | 0 |
| 145 | 3 | 0.05 | 175% | 0.00 | 0.05 | $48.00 | 13.75 | 14.40 | 264% | -0.85 | 1 | 9 |
| 2 | 1 | 0.02 | 148% | 0.00 | 0.08 | $48.50 | 14.25 | 14.85 | 266% | -0.85 | 0 | 0 |
| 163 | 3 | 0.03 | 170% | 0.00 | 0.19 | $49.00 | 14.75 | 15.30 | 268% | -0.86 | 2 | 355 |
| 24 | 1 | 0.02 | 158% | 0.00 | 0.19 | $49.50 | 15.30 | 15.80 | 276% | -0.86 | 1 | 0 |
| 1,925 | 9 | 0.02 | 160% | 0.00 | 0.04 | $50.00 | 15.80 | 16.30 | 281% | -0.86 | 2 | 90 |
| 111 | 27 | 0.01 | 154% | 0.00 | 0.19 | $51.00 | 16.80 | 17.25 | 287% | -0.87 | 2 | 0 |
| 154 | 105 | 0.02 | 179% | 0.00 | 0.02 | $52.00 | 17.80 | 18.25 | 297% | -0.87 | 5 | 0 |
| 608 | 5 | 0.01 | 189% | 0.00 | 0.04 | $55.00 | 20.85 | 21.20 | 325% | -0.88 | 5 | 7 |