SQM Options Strategy Builder
312 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SQM 69.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.96 | 174% | 32.70 | 36.80 | $35.00 | 0.00 | 2.60 | 158% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 136% | 30.10 | 33.80 | $37.50 | 0.00 | 2.60 | 144% | -0.03 | 3 | 3 |
| 70 | 240 | 0.96 | 134% | 27.60 | 31.60 | $40.00 | 0.00 | 2.60 | 131% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 25.30 | 29.10 | $42.50 | 0.00 | 2.60 | 119% | -0.04 | 0 | 0 |
| 0 | 1 | 0.94 | 115% | 22.80 | 26.60 | $45.00 | 0.00 | 2.15 | 108% | -0.05 | 2 | 2 |
| 0 | 0 | 0.93 | 104% | 20.30 | 24.20 | $47.50 | 0.00 | 2.60 | 98% | -0.05 | 1 | 3 |
| 1 | 1 | 0.96 | 76% | 17.70 | 21.10 | $50.00 | 0.00 | 2.20 | 103% | -0.09 | 10 | 41 |
| 0 | 5 | 0.90 | 72% | 13.50 | 16.10 | $55.00 | 0.00 | 2.35 | 56% | -0.05 | 1 | 46 |
| 0 | 5 | 0.86 | 54% | 9.10 | 10.70 | $60.00 | 0.20 | 0.65 | 45% | -0.10 | 1 | 177 |
| 148 | 1 | 0.76 | 62% | 6.80 | 10.00 | $62.50 | 0.60 | 1.20 | 46% | -0.18 | 10 | 15 |
| 51 | 1 | 0.70 | 53% | 4.90 | 7.50 | $65.00 | 1.00 | 1.50 | 41% | -0.26 | 1 | 563 |
| 6 | 2 | 0.60 | 45% | 3.40 | 4.90 | $67.50 | 1.85 | 2.40 | 40% | -0.39 | 1 | 32 |
| 50 | 12 | 0.48 | 46% | 2.50 | 3.40 | $70.00 | 3.10 | 3.90 | 42% | -0.52 | 20 | 134 |
| 42 | 11 | 0.36 | 43% | 1.20 | 2.35 | $72.50 | 3.50 | 5.80 | 36% | -0.67 | 15 | 64 |
| 46 | 19 | 0.26 | 44% | 1.10 | 1.30 | $75.00 | 5.30 | 7.90 | 37% | -0.78 | 2 | 31 |
| 99 | 16 | 0.19 | 46% | 0.65 | 1.05 | $77.50 | 7.30 | 9.90 | 33% | -0.90 | 1 | 2 |
| 2,039 | 42 | 0.13 | 47% | 0.40 | 0.70 | $80.00 | 10.40 | 11.70 | 39% | -0.92 | 3 | 26 |
| 64 | 1 | 0.18 | 67% | 0.05 | 2.20 | $82.50 | 12.00 | 14.50 | - | - | 73 | 73 |
| 166 | 8 | 0.07 | 51% | 0.15 | 0.40 | $85.00 | 14.40 | 16.80 | - | - | 8 | 15 |
| 14 | 2 | 0.09 | 63% | 0.00 | 0.45 | $87.50 | 16.90 | 19.80 | 41% | -0.99 | 5 | 9 |
| 78 | 10 | 0.08 | 69% | 0.00 | 0.50 | $90.00 | 19.60 | 21.70 | - | - | 1 | 0 |
| 8 | 1 | 0.08 | 76% | 0.00 | 2.65 | $92.50 | 21.50 | 25.10 | - | - | 2 | 0 |
| 11 | 5 | 0.05 | 69% | 0.00 | 2.60 | $95.00 | 24.10 | 27.50 | - | - | 5 | 5 |
| 2 | 1 | 0.07 | 85% | 0.00 | 4.20 | $97.50 | 26.60 | 30.00 | - | - | 1 | 0 |
| 162 | 2 | 0.07 | 89% | 0.00 | 0.20 | $100.00 | 29.10 | 32.50 | - | - | 5 | 0 |
| 18 | 1 | 0.10 | 114% | 0.00 | 2.15 | $105.00 | 34.10 | 37.00 | - | - | 0 | 0 |
| 22 | 1 | 0.06 | 106% | 0.00 | 2.60 | $110.00 | 38.90 | 42.50 | - | - | 0 | 0 |
| 21 | 1 | 0.07 | 120% | 0.00 | 2.60 | $115.00 | 44.00 | 47.50 | - | - | 0 | 0 |
| 935 | 7 | 0.09 | 139% | 0.00 | 2.60 | $120.00 | 49.10 | 52.50 | - | - | 0 | 0 |
| 13 | 1 | 0.05 | 126% | 0.00 | 2.60 | $125.00 | 54.00 | 57.60 | - | - | 0 | 0 |
| 12 | 1 | 0.09 | 156% | 0.00 | 2.60 | $130.00 | 58.90 | 62.60 | - | - | 0 | 0 |
| 25 | 1 | 0.09 | 162% | 0.00 | 2.60 | $135.00 | 63.70 | 67.50 | - | - | 0 | 0 |
| 10 | 1 | 0.04 | 145% | 0.00 | 2.60 | $140.00 | 68.90 | 72.60 | - | - | 0 | 0 |