Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPYX 63.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 15.70 | 17.30 | $47.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.50 | 16.30 | $48.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.70 | 15.30 | $49.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.70 | 14.30 | $50.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.70 | 13.30 | $51.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.70 | 12.30 | $52.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 10.90 | $53.00 | 0.00 | 0.40 | 48% | -0.06 | 17 | 17 |
| 0 | 0 | - | - | 8.50 | 9.70 | $54.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 8.70 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 6.80 | 8.40 | $56.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 7.30 | $57.00 | 0.00 | 0.45 | 64% | -0.23 | 0 | 0 |
| 0 | 0 | 0.97 | 19% | 4.80 | 6.40 | $58.00 | 0.00 | 0.45 | 58% | -0.25 | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 3.70 | 5.40 | $59.00 | 0.00 | 0.50 | 54% | -0.28 | 0 | 0 |
| 0 | 0 | 0.94 | 14% | 2.85 | 4.40 | $60.00 | 0.00 | 0.50 | 46% | -0.30 | 0 | 0 |
| 3 | 3 | 0.89 | 13% | 1.85 | 3.50 | $61.00 | 0.00 | 0.65 | 26% | -0.26 | 0 | 0 |
| 0 | 0 | 0.98 | 5% | 1.05 | 2.10 | $62.00 | 0.00 | 0.90 | 21% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 8% | 0.35 | 1.40 | $63.00 | 0.15 | 1.30 | 15% | -0.40 | 0 | 0 |
| 0 | 0 | 0.43 | 14% | 0.00 | 0.85 | $64.00 | 0.70 | 1.75 | 15% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 0.90 | 2.45 | 11% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $66.00 | 1.85 | 3.50 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $67.00 | 2.75 | 4.30 | - | - | 0 | 0 |