Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPYT 17.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 11.00 | $7.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.00 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.00 | $9.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.00 | $10.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.00 | $11.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.60 | $12.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 97% | 3.00 | 6.00 | $13.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 79% | 2.00 | 5.00 | $14.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 2.95 | $15.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.60 | 1.95 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 14 | 1 | 0.68 | 18% | 0.15 | 0.75 | $17.00 | 0.05 | 0.25 | 12% | -0.37 | 1 | 23 |
| 4 | 1 | - | - | 0.00 | 0.10 | $18.00 | 0.35 | 1.85 | 32% | -0.69 | 1 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 1.35 | 2.65 | 40% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 2.35 | 3.70 | 55% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $21.00 | 3.30 | 4.70 | 64% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $22.00 | 4.30 | 5.70 | 74% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $23.00 | 5.30 | 6.70 | 83% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $24.00 | 6.30 | 7.70 | 92% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $25.00 | 7.30 | 8.70 | 100% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $26.00 | 8.30 | 9.70 | 109% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $27.00 | 9.30 | 10.70 | 117% | -0.90 | 0 | 0 |