Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPYI 53.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 16 | - | - | 10.90 | 12.40 | $42.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 32 | 32 | - | - | 9.90 | 11.20 | $43.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 49% | 9.50 | 10.00 | $44.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.20 | $45.00 | 0.00 | 0.10 | - | - | 1 | 2 |
| 0 | 0 | - | - | 6.70 | 8.20 | $46.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.30 | $47.00 | 0.00 | 0.95 | - | - | 6 | 7 |
| 0 | 0 | - | - | 4.90 | 6.10 | $48.00 | 0.00 | 1.35 | 27% | -0.06 | 2 | 16 |
| 0 | 0 | - | - | 3.90 | 5.10 | $49.00 | 0.00 | 1.10 | 24% | -0.08 | 64 | 75 |
| 0 | 1 | 0.85 | 28% | 3.60 | 4.20 | $50.00 | 0.00 | 0.10 | 17% | -0.07 | 5 | 154 |
| 0 | 0 | 0.88 | 20% | 2.10 | 3.50 | $51.00 | 0.05 | 0.10 | 13% | -0.09 | 9 | 94 |
| 25 | 11 | 0.74 | 20% | 1.70 | 2.35 | $52.00 | 0.05 | 0.15 | 10% | -0.14 | 62 | 469 |
| 1,914 | 194 | 0.64 | 13% | 0.90 | 1.10 | $53.00 | 0.10 | 0.25 | 6% | -0.31 | 267 | 560 |
| 1,037 | 804 | 0.37 | 10% | 0.25 | 0.40 | $54.00 | 0.45 | 0.55 | 0% | -0.99 | 76 | 72 |
| 336 | 4 | 0.12 | 9% | 0.00 | 0.05 | $55.00 | 0.90 | 1.75 | 0% | -0.99 | 2 | 0 |
| 2 | 2 | 0.13 | 16% | 0.00 | 2.60 | $56.00 | 2.00 | 3.20 | 7% | -0.99 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $57.00 | 3.00 | 4.20 | 11% | -0.98 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $58.00 | 3.80 | 5.20 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $59.00 | 5.00 | 6.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $60.00 | 5.90 | 7.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $61.00 | 6.90 | 8.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $62.00 | 7.90 | 9.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $63.00 | 8.90 | 10.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $64.00 | 9.90 | 11.40 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $65.00 | 11.00 | 12.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $66.00 | 12.00 | 13.10 | 0% | -0.99 | 0 | 0 |