Pre-market
⌘K
Sign in Sign up

SPYD Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPYD 47.02
Expected move by Oct 16 ±$1.11 ±2.4% $45.91 – $48.13 90%: $44.67 – $49.37
What's your view on SPYD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.89 54% 6.60 8.10 $40.00 0.00 0.30 - - 0 0
0 0 0.88 48% 5.60 7.10 $41.00 0.00 0.30 - - 0 0
0 2 0.85 43% 4.80 6.00 $42.00 0.00 0.35 - - 0 0
0 0 0.83 37% 3.80 5.00 $43.00 0.00 2.60 - - 0 0
0 0 0.83 27% 2.70 3.90 $44.00 0.00 2.60 27% -0.16 20 20
0 2 0.77 23% 1.95 2.80 $45.00 0.00 2.65 18% -0.18 2 2
1 1 0.67 19% 1.15 1.85 $46.00 0.00 0.70 17% -0.31 2 2
0 11 0.50 14% 0.45 0.90 $47.00 0.40 0.70 11% -0.50 11 4
81 1 0.27 13% 0.05 0.50 $48.00 0.35 1.60 - - 1 6
62 52 0.15 15% 0.10 0.20 $49.00 1.40 2.65 0% -1.00 1 2
19 1 0.13 21% 0.00 2.60 $50.00 2.25 3.40 - - 1 2
5 1 0.08 22% 0.00 2.60 $51.00 3.20 4.40 - - 1 1
0 0 - - 0.00 2.60 $52.00 4.40 5.50 - - 0 0
0 0 - - 0.00 2.60 $53.00 5.20 6.40 - - 10 0
0 0 - - 0.00 2.60 $54.00 6.00 7.50 - - 0 0
0 0 - - 0.00 2.60 $55.00 7.00 8.50 - - 0 0
0 0 - - 0.00 2.60 $56.00 8.00 9.50 - - 0 0
0 0 - - 0.00 2.60 $57.00 9.00 10.50 - - 0 0
0 0 - - 0.00 2.60 $58.00 10.00 11.50 - - 0 0
0 0 - - 0.00 2.60 $59.00 10.60 13.00 - - 0 0
0 0 - - 0.00 2.60 $60.00 11.60 14.00 - - 0 0