Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPXV 84.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 54% | 25.40 | 28.60 | $58.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 50% | 24.40 | 27.60 | $59.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 46% | 23.40 | 26.60 | $60.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 40% | 22.40 | 25.60 | $61.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.40 | 24.60 | $62.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.40 | 23.60 | $63.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.40 | 22.60 | $64.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.40 | 21.60 | $65.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.40 | 20.60 | $66.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.40 | 19.60 | $67.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.40 | 18.60 | $68.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.40 | 17.60 | $69.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.40 | 16.60 | $70.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.40 | 15.60 | $71.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 11.50 | 14.70 | $72.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 10.50 | 13.70 | $73.00 | 0.00 | 1.30 | 86% | -0.21 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 9.50 | 12.70 | $74.00 | 0.00 | 1.35 | 81% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 8.50 | 11.70 | $75.00 | 0.00 | 1.30 | 69% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 7.50 | 10.70 | $76.00 | 0.00 | 1.35 | 72% | -0.25 | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 6.50 | 9.70 | $77.00 | 0.00 | 1.35 | 67% | -0.26 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 5.60 | 8.70 | $78.00 | 0.00 | 1.40 | 62% | -0.27 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 4.60 | 7.70 | $79.00 | 0.00 | 1.45 | 58% | -0.29 | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 3.60 | 6.80 | $80.00 | 0.00 | 1.50 | 47% | -0.29 | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 2.70 | 5.90 | $81.00 | 0.00 | 1.50 | 50% | -0.33 | 0 | 0 |
| 0 | 0 | 0.83 | 15% | 1.85 | 4.90 | $82.00 | 0.00 | 1.60 | 44% | -0.36 | 0 | 0 |
| 0 | 0 | 0.76 | 14% | 1.00 | 4.00 | $83.00 | 0.00 | 1.75 | 27% | -0.35 | 0 | 0 |
| 0 | 0 | 0.66 | 12% | 0.30 | 3.10 | $84.00 | 0.00 | 2.00 | 21% | -0.40 | 0 | 0 |
| 0 | 0 | 0.51 | 13% | 0.00 | 2.40 | $85.00 | 0.00 | 2.35 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.44 | 23% | 0.00 | 1.90 | $86.00 | 0.20 | 2.95 | 11% | -0.65 | 0 | 0 |
| 0 | 0 | 0.43 | 38% | 0.00 | 1.55 | $87.00 | 0.80 | 3.80 | 11% | -0.80 | 0 | 0 |
| 0 | 0 | 0.40 | 43% | 0.00 | 1.40 | $88.00 | 1.60 | 4.70 | 11% | -0.92 | 0 | 0 |
| 0 | 0 | 0.38 | 47% | 0.00 | 1.35 | $89.00 | 2.55 | 5.70 | 12% | -0.96 | 0 | 0 |
| 0 | 0 | 0.33 | 43% | 0.00 | 1.30 | $90.00 | 3.50 | 6.80 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | 0.30 | 44% | 0.00 | 1.25 | $91.00 | 4.50 | 7.80 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | 0.28 | 47% | 0.00 | 1.25 | $92.00 | 5.50 | 8.80 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $93.00 | 6.50 | 9.80 | 22% | -0.96 | 0 | 0 |