Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPXC 180.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 71% | 45.00 | 49.00 | $135.00 | 0.00 | 0.75 | 71% | -0.04 | 1 | 4 |
| 0 | 0 | 0.94 | 67% | 40.20 | 44.10 | $140.00 | 0.00 | 0.95 | 58% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 60% | 35.30 | 39.10 | $145.00 | 0.00 | 1.75 | 61% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 58% | 30.50 | 34.70 | $150.00 | 0.00 | 2.90 | 61% | -0.10 | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 25.60 | 28.90 | $155.00 | 0.10 | 1.75 | 46% | -0.09 | 2 | 2 |
| 0 | 0 | 0.85 | 48% | 21.10 | 25.30 | $160.00 | 0.05 | 3.30 | 47% | -0.14 | 1 | 3 |
| 0 | 0 | 0.81 | 45% | 16.90 | 20.70 | $165.00 | 1.20 | 2.40 | 40% | -0.17 | 1 | 6 |
| 0 | 0 | 0.74 | 42% | 13.00 | 16.50 | $170.00 | 1.35 | 3.20 | 35% | -0.23 | 1 | 6 |
| 0 | 0 | 0.66 | 39% | 9.50 | 12.40 | $175.00 | 3.60 | 4.70 | 37% | -0.34 | 1 | 78 |
| 71 | 1 | 0.55 | 40% | 6.20 | 10.50 | $180.00 | 4.30 | 8.20 | 37% | -0.45 | 10 | 150 |
| 3 | 1 | 0.44 | 36% | 3.50 | 7.00 | $185.00 | 6.60 | 10.80 | 35% | -0.57 | 10 | 12 |
| 31 | 1 | 0.34 | 38% | 2.00 | 5.90 | $190.00 | 9.70 | 13.90 | 34% | -0.69 | 2 | 10 |
| 21 | 1 | 0.25 | 38% | 2.10 | 2.90 | $195.00 | 13.80 | 17.30 | 33% | -0.79 | 1 | 1 |
| 11 | 5 | 0.18 | 39% | 0.10 | 3.50 | $200.00 | 18.00 | 21.50 | 33% | -0.88 | 3 | 2 |
| 9 | 8 | 0.09 | 40% | 0.05 | 1.50 | $210.00 | 26.70 | 30.60 | - | - | 1 | 4 |
| 3 | 1 | 0.05 | 44% | 0.00 | 1.50 | $220.00 | 36.70 | 40.80 | - | - | 1 | 0 |
| 3 | 1 | 0.04 | 52% | 0.00 | 0.85 | $230.00 | 46.70 | 50.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 59% | 0.00 | 1.75 | $240.00 | 56.70 | 60.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 66% | 0.00 | 1.75 | $250.00 | 66.70 | 70.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 2.15 | $260.00 | 76.70 | 80.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 78% | 0.00 | 1.75 | $270.00 | 86.70 | 90.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 87% | 0.00 | 2.15 | $280.00 | 96.70 | 100.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 92% | 0.00 | 1.75 | $290.00 | 106.70 | 110.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 96% | 0.00 | 1.75 | $300.00 | 116.70 | 120.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 99% | 0.00 | 1.75 | $310.00 | 126.70 | 130.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $320.00 | 136.70 | 140.30 | - | - | 0 | 0 |