Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPTS 28.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 76% | 7.20 | 10.30 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 6.20 | 9.30 | $21.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 58% | 5.20 | 8.30 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 49% | 4.20 | 7.30 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 3.20 | 6.30 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 2.20 | 5.30 | $25.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 1.20 | 4.30 | $26.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 0.20 | 3.30 | $27.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $28.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 0.80 | 4.00 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 1.80 | 5.00 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 2.80 | 6.00 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $34.00 | 3.80 | 7.00 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 4.80 | 7.90 | 43% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 5.80 | 8.90 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $37.00 | 6.70 | 9.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $38.00 | 7.70 | 10.90 | 0% | -1.00 | 0 | 0 |